NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Historical Catalyst Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-12-14 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-13 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-12 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-11 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-08 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-07 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-06 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-05 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-04 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-12-01 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-30 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-29 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-28 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-27 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-24 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-22 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-21 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-20 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-17 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-16 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-15 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-14 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-13 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-10 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-09 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |