GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
62.70€
+0.400 (+0.642%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 66.80€ Thursday, 18th Apr 2024 CCEP.AS stock ended at 62.70€. This is 0.642% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at 62.10€ to a day high of 63.00€.
90 days 61.20€ 66.80€
52 weeks 53.00€ 66.80€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
2024-04-18 62.10€ 63.00€ 62.10€ 62.70€ 16 661
2024-04-17 62.70€ 62.90€ 62.30€ 62.30€ 18 749
2024-04-16 63.40€ 63.40€ 62.70€ 63.00€ 7 121
2024-04-15 64.50€ 64.50€ 63.30€ 63.70€ 20 205
2024-04-12 63.30€ 63.90€ 63.30€ 63.60€ 8 719
2024-04-11 62.80€ 63.40€ 62.70€ 63.10€ 14 366
2024-04-10 63.40€ 63.40€ 62.50€ 62.80€ 9 924
2024-04-09 63.50€ 63.50€ 61.80€ 63.00€ 19 644
2024-04-08 64.00€ 64.30€ 63.70€ 63.90€ 8 822
2024-04-05 63.80€ 63.80€ 63.30€ 63.80€ 8 819
2024-04-04 63.90€ 64.30€ 63.50€ 64.10€ 17 116
2024-04-03 64.30€ 64.50€ 63.50€ 64.10€ 12 594
2024-04-02 65.50€ 65.50€ 65.50€ 65.50€ 0
2024-03-28 65.80€ 66.50€ 65.10€ 65.50€ 14 470
2024-03-27 66.50€ 66.80€ 66.10€ 66.20€ 21 328
2024-03-26 66.40€ 66.60€ 65.80€ 66.60€ 19 279
2024-03-25 66.30€ 66.30€ 65.40€ 65.70€ 16 437
2024-03-22 65.50€ 66.70€ 65.50€ 66.10€ 15 336
2024-03-21 65.80€ 66.60€ 65.60€ 66.30€ 19 831
2024-03-20 65.50€ 65.70€ 65.00€ 65.40€ 8 526
2024-03-19 65.30€ 65.80€ 65.10€ 65.40€ 16 406
2024-03-18 65.50€ 66.20€ 65.00€ 65.60€ 11 752
2024-03-15 65.80€ 66.20€ 65.00€ 65.30€ 33 632
2024-03-14 65.60€ 66.20€ 65.00€ 65.70€ 14 775
2024-03-13 65.60€ 66.30€ 65.20€ 66.00€ 19 963
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT