14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Feb 13, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 12, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 09, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 08, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 07, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 06, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 05, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 02, 2024 $127.49 $127.49 $127.49 $127.49 0
Feb 01, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 31, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 30, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 29, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 26, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 25, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 24, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 23, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 22, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 19, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 18, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 17, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 16, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 12, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 11, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 10, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 09, 2024 $127.49 $127.49 $127.49 $127.49 0
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT