Range Low Price High Price Comment
30 days $101.93 $114.74 Wednesday, 27th Mar 2024 CCI stock ended at $105.59. This is 3.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.83% from a day low at $102.81 to a day high of $105.72.
90 days $101.93 $117.03
52 weeks $84.72 $136.29

Historical Crown Castle International Corporation prices

Date Open High Low Close Volume
2024-03-27 $102.95 $105.72 $102.81 $105.59 2 393 848
2024-03-26 $103.39 $103.39 $101.93 $101.93 2 499 384
2024-03-25 $102.87 $104.12 $102.62 $103.52 1 552 391
2024-03-22 $103.81 $103.93 $102.52 $102.80 1 237 233
2024-03-21 $105.09 $105.44 $103.44 $103.66 2 804 270
2024-03-20 $103.61 $104.77 $103.15 $104.52 2 372 509
2024-03-19 $104.50 $105.09 $103.93 $104.56 1 594 813
2024-03-18 $105.44 $105.75 $104.11 $104.35 3 477 856
2024-03-15 $105.00 $106.34 $104.90 $105.77 1 899 455
2024-03-14 $107.41 $108.24 $104.61 $106.19 2 179 903
2024-03-13 $110.97 $111.79 $109.90 $110.09 1 354 517
2024-03-12 $111.75 $112.36 $109.76 $110.97 1 597 343
2024-03-11 $112.15 $113.22 $111.47 $112.26 1 290 944
2024-03-08 $112.66 $114.00 $112.22 $112.92 2 326 324
2024-03-07 $112.62 $112.81 $110.85 $111.61 1 217 613
2024-03-06 $112.50 $112.50 $110.58 $112.07 1 069 145
2024-03-05 $112.41 $114.74 $111.21 $111.57 1 878 245
2024-03-04 $111.00 $113.22 $110.99 $112.80 1 657 990
2024-03-01 $109.56 $111.22 $108.09 $111.06 1 889 348
2024-02-29 $109.46 $110.87 $109.05 $109.94 3 861 231
2024-02-28 $105.51 $109.20 $105.49 $108.57 2 458 930
2024-02-27 $106.39 $107.11 $104.19 $105.64 2 797 242
2024-02-26 $108.26 $108.78 $105.37 $105.93 1 830 069
2024-02-23 $108.06 $109.28 $107.19 $108.69 1 683 364
2024-02-22 $107.69 $108.09 $106.24 $107.97 2 027 721
Click to get the best stock tips daily for free!

About Crown Castle International Corporation

Crown Castle International Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crow... CCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT