NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$105.59
+3.66 (+3.59%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.93 | $114.74 | Wednesday, 27th Mar 2024 CCI stock ended at $105.59. This is 3.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.83% from a day low at $102.81 to a day high of $105.72. |
90 days | $101.93 | $117.03 | |
52 weeks | $84.72 | $136.29 |
Historical Crown Castle International Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $102.95 | $105.72 | $102.81 | $105.59 | 2 393 848 |
2024-03-26 | $103.39 | $103.39 | $101.93 | $101.93 | 2 499 384 |
2024-03-25 | $102.87 | $104.12 | $102.62 | $103.52 | 1 552 391 |
2024-03-22 | $103.81 | $103.93 | $102.52 | $102.80 | 1 237 233 |
2024-03-21 | $105.09 | $105.44 | $103.44 | $103.66 | 2 804 270 |
2024-03-20 | $103.61 | $104.77 | $103.15 | $104.52 | 2 372 509 |
2024-03-19 | $104.50 | $105.09 | $103.93 | $104.56 | 1 594 813 |
2024-03-18 | $105.44 | $105.75 | $104.11 | $104.35 | 3 477 856 |
2024-03-15 | $105.00 | $106.34 | $104.90 | $105.77 | 1 899 455 |
2024-03-14 | $107.41 | $108.24 | $104.61 | $106.19 | 2 179 903 |
2024-03-13 | $110.97 | $111.79 | $109.90 | $110.09 | 1 354 517 |
2024-03-12 | $111.75 | $112.36 | $109.76 | $110.97 | 1 597 343 |
2024-03-11 | $112.15 | $113.22 | $111.47 | $112.26 | 1 290 944 |
2024-03-08 | $112.66 | $114.00 | $112.22 | $112.92 | 2 326 324 |
2024-03-07 | $112.62 | $112.81 | $110.85 | $111.61 | 1 217 613 |
2024-03-06 | $112.50 | $112.50 | $110.58 | $112.07 | 1 069 145 |
2024-03-05 | $112.41 | $114.74 | $111.21 | $111.57 | 1 878 245 |
2024-03-04 | $111.00 | $113.22 | $110.99 | $112.80 | 1 657 990 |
2024-03-01 | $109.56 | $111.22 | $108.09 | $111.06 | 1 889 348 |
2024-02-29 | $109.46 | $110.87 | $109.05 | $109.94 | 3 861 231 |
2024-02-28 | $105.51 | $109.20 | $105.49 | $108.57 | 2 458 930 |
2024-02-27 | $106.39 | $107.11 | $104.19 | $105.64 | 2 797 242 |
2024-02-26 | $108.26 | $108.78 | $105.37 | $105.93 | 1 830 069 |
2024-02-23 | $108.06 | $109.28 | $107.19 | $108.69 | 1 683 364 |
2024-02-22 | $107.69 | $108.09 | $106.24 | $107.97 | 2 027 721 |