XLON:CCPG
Delisted

CVC Credit Partners European Stock Price (Quote)

£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £89.20 £98.80 Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00.
90 days £89.20 £104.50
52 weeks £1.05 £108.50

Historical CVC Credit Partners European Opportunities Limited prices

Date Open High Low Close Volume
2022-07-20 £94.00 £94.00 £89.60 £94.00 122 335
2022-07-19 £91.00 £93.00 £91.00 £93.00 0
2022-07-18 £93.80 £93.80 £91.50 £91.50 0
2022-07-15 £89.20 £89.20 £89.20 £89.20 0
2022-07-14 £89.46 £89.46 £89.20 £89.20 0
2022-07-13 £91.20 £91.20 £91.20 £91.20 0
2022-07-12 £91.75 £91.75 £91.75 £91.75 0
2022-07-11 £90.00 £93.29 £89.20 £90.00 0
2022-07-08 £92.00 £92.00 £90.00 £90.00 0
2022-07-07 £91.82 £93.30 £90.80 £93.30 0
2022-07-06 £92.92 £93.40 £91.00 £93.40 0
2022-07-05 £92.22 £93.80 £92.00 £93.80 0
2022-07-04 £91.62 £93.00 £91.20 £91.20 0
2022-07-01 £92.40 £97.00 £92.40 £93.82 0
2022-06-30 £93.38 £93.60 £92.22 £93.60 0
2022-06-29 £92.01 £93.95 £92.01 £92.40 0
2022-06-28 £93.13 £93.13 £93.13 £93.13 0
2022-06-27 £94.45 £96.00 £92.40 £94.15 0
2022-06-24 £92.00 £97.00 £92.00 £97.00 20 690
2022-06-23 £92.20 £96.00 £91.60 £91.60 336 075
2022-06-22 £93.00 £97.60 £93.00 £97.60 54 678
2022-06-21 £96.20 £98.80 £93.00 £93.00 109 555
2022-06-20 £95.20 £97.00 £94.00 £96.10 60 071
2022-06-17 £96.02 £96.40 £94.00 £94.00 0
2022-06-16 £93.80 £96.60 £93.80 £96.42 0
Click to get the best stock tips daily for free!

About CVC Credit Partners European Opportunities Limited

CVC Credit Partners European Opportunities Limited is a closed-ended fixed income mutual fund of fund launched by Goldman Sachs International. The fund is managed by CVC Credit Partners Investment Management Ltd. It invests in the fixed income markets of Western Europe. The fund seeks to invest in securities of companies across diversified sectors. It primarily invests all of its assets in units of the CVC European Credit Opportunities S.àr.l,... CCPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT