XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
90 days | £89.20 | £104.50 | |
52 weeks | £1.05 | £108.50 |
Historical CVC Credit Partners European Opportunities Limited prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | £94.00 | £94.00 | £89.60 | £94.00 | 122 335 |
2022-07-19 | £91.00 | £93.00 | £91.00 | £93.00 | 0 |
2022-07-18 | £93.80 | £93.80 | £91.50 | £91.50 | 0 |
2022-07-15 | £89.20 | £89.20 | £89.20 | £89.20 | 0 |
2022-07-14 | £89.46 | £89.46 | £89.20 | £89.20 | 0 |
2022-07-13 | £91.20 | £91.20 | £91.20 | £91.20 | 0 |
2022-07-12 | £91.75 | £91.75 | £91.75 | £91.75 | 0 |
2022-07-11 | £90.00 | £93.29 | £89.20 | £90.00 | 0 |
2022-07-08 | £92.00 | £92.00 | £90.00 | £90.00 | 0 |
2022-07-07 | £91.82 | £93.30 | £90.80 | £93.30 | 0 |
2022-07-06 | £92.92 | £93.40 | £91.00 | £93.40 | 0 |
2022-07-05 | £92.22 | £93.80 | £92.00 | £93.80 | 0 |
2022-07-04 | £91.62 | £93.00 | £91.20 | £91.20 | 0 |
2022-07-01 | £92.40 | £97.00 | £92.40 | £93.82 | 0 |
2022-06-30 | £93.38 | £93.60 | £92.22 | £93.60 | 0 |
2022-06-29 | £92.01 | £93.95 | £92.01 | £92.40 | 0 |
2022-06-28 | £93.13 | £93.13 | £93.13 | £93.13 | 0 |
2022-06-27 | £94.45 | £96.00 | £92.40 | £94.15 | 0 |
2022-06-24 | £92.00 | £97.00 | £92.00 | £97.00 | 20 690 |
2022-06-23 | £92.20 | £96.00 | £91.60 | £91.60 | 336 075 |
2022-06-22 | £93.00 | £97.60 | £93.00 | £97.60 | 54 678 |
2022-06-21 | £96.20 | £98.80 | £93.00 | £93.00 | 109 555 |
2022-06-20 | £95.20 | £97.00 | £94.00 | £96.10 | 60 071 |
2022-06-17 | £96.02 | £96.40 | £94.00 | £94.00 | 0 |
2022-06-16 | £93.80 | £96.60 | £93.80 | £96.42 | 0 |