XLON:CERP
Delisted
Cereplast Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
90 days | £0.0100 | £0.0300 | |
52 weeks | £0.0088 | £0.0510 |
Historical Cereplast Inc prices
Date | Open | High | Low | Close | Volume |
2020-09-07 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-09-04 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-09-03 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-09-02 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-09-01 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-28 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-27 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-26 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-25 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-24 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-21 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-20 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-19 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-18 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-17 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-14 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-13 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-12 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-11 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-10 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-07 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
2020-08-06 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 001 274 |
2020-08-05 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 2 488 737 |
2020-08-04 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 5 140 294 |
2020-08-03 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 478 595 |