Range Low Price High Price Comment
30 days £0.0200 £0.0200 Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200.
90 days £0.0100 £0.0300
52 weeks £0.0088 £0.0510

Historical Cereplast Inc prices

Date Open High Low Close Volume
2020-09-07 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-09-04 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-09-03 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-09-02 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-09-01 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-28 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-27 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-26 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-25 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-24 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-21 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-20 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-19 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-18 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-17 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-14 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-13 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-12 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-11 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-10 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-07 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-08-06 £0.0200 £0.0200 £0.0200 £0.0200 1 001 274
2020-08-05 £0.0200 £0.0200 £0.0200 £0.0200 2 488 737
2020-08-04 £0.0200 £0.0200 £0.0200 £0.0200 5 140 294
2020-08-03 £0.0200 £0.0200 £0.0200 £0.0200 478 595
Click to get the best stock tips daily for free!