XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 88 888 |
| Jul 22, 2020 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 625 000 |
| Jul 17, 2020 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 466 214 |
| Jul 08, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Jun 17, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| May 04, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| May 01, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 30, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 202 755 |
| Apr 29, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 28, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 27, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 24, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 23, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 22, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 21, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 20, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Apr 17, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 87 112 |
| Apr 16, 2020 | £0.0011 | £0.0010 | £0.0010 | £0.0011 | 214 951 |
| Apr 15, 2020 | £0.0012 | £0.0010 | £0.0010 | £0.0011 | 1 000 000 |
| Apr 14, 2020 | £0.0012 | £0.0012 | £0.0010 | £0.0012 | 482 470 |
| Apr 13, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
| Apr 10, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
| Apr 09, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
| Apr 08, 2020 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 675 612 |
| Apr 07, 2020 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 58 366 |
