Range Low Price High Price Comment
30 days $155.33 $168.82 Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2024-03-28 $164.15 $165.99 $163.61 $164.01 429 399
2024-03-27 $165.27 $165.31 $163.42 $164.15 449 515
2024-03-26 $164.86 $165.67 $163.69 $164.14 502 057
2024-03-25 $165.13 $165.45 $162.41 $164.29 456 826
2024-03-22 $166.34 $166.46 $164.17 $165.08 380 694
2024-03-21 $165.48 $166.53 $164.67 $165.65 517 118
2024-03-20 $164.00 $165.56 $163.51 $165.53 383 126
2024-03-19 $165.44 $165.55 $163.61 $163.98 657 370
2024-03-18 $165.75 $167.63 $164.96 $166.48 421 710
2024-03-15 $166.22 $166.77 $163.81 $164.59 912 632
2024-03-14 $165.50 $168.82 $165.40 $166.28 924 139
2024-03-13 $165.06 $166.10 $163.62 $164.80 574 631
2024-03-12 $164.65 $165.14 $163.18 $164.56 728 220
2024-03-11 $160.22 $164.10 $160.22 $163.47 1 130 094
2024-03-08 $158.55 $160.08 $157.63 $160.00 669 780
2024-03-07 $158.59 $159.31 $157.04 $158.41 612 074
2024-03-06 $160.54 $163.54 $157.69 $157.75 889 307
2024-03-05 $158.27 $158.75 $155.33 $157.84 666 590
2024-03-04 $157.83 $159.68 $157.13 $159.00 684 769
2024-03-01 $159.65 $159.92 $157.65 $158.05 738 631
2024-02-29 $162.26 $162.37 $159.46 $160.42 829 793
2024-02-28 $161.61 $163.40 $161.61 $162.10 642 900
2024-02-27 $159.49 $161.60 $158.37 $161.54 732 223
2024-02-26 $160.00 $162.13 $159.33 $159.43 895 853
2024-02-23 $157.72 $160.70 $157.36 $160.28 774 144
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT