NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.01
-0.140 (-0.0853%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $164.15 | $165.99 | $163.61 | $164.01 | 429 399 |
2024-03-27 | $165.27 | $165.31 | $163.42 | $164.15 | 449 515 |
2024-03-26 | $164.86 | $165.67 | $163.69 | $164.14 | 502 057 |
2024-03-25 | $165.13 | $165.45 | $162.41 | $164.29 | 456 826 |
2024-03-22 | $166.34 | $166.46 | $164.17 | $165.08 | 380 694 |
2024-03-21 | $165.48 | $166.53 | $164.67 | $165.65 | 517 118 |
2024-03-20 | $164.00 | $165.56 | $163.51 | $165.53 | 383 126 |
2024-03-19 | $165.44 | $165.55 | $163.61 | $163.98 | 657 370 |
2024-03-18 | $165.75 | $167.63 | $164.96 | $166.48 | 421 710 |
2024-03-15 | $166.22 | $166.77 | $163.81 | $164.59 | 912 632 |
2024-03-14 | $165.50 | $168.82 | $165.40 | $166.28 | 924 139 |
2024-03-13 | $165.06 | $166.10 | $163.62 | $164.80 | 574 631 |
2024-03-12 | $164.65 | $165.14 | $163.18 | $164.56 | 728 220 |
2024-03-11 | $160.22 | $164.10 | $160.22 | $163.47 | 1 130 094 |
2024-03-08 | $158.55 | $160.08 | $157.63 | $160.00 | 669 780 |
2024-03-07 | $158.59 | $159.31 | $157.04 | $158.41 | 612 074 |
2024-03-06 | $160.54 | $163.54 | $157.69 | $157.75 | 889 307 |
2024-03-05 | $158.27 | $158.75 | $155.33 | $157.84 | 666 590 |
2024-03-04 | $157.83 | $159.68 | $157.13 | $159.00 | 684 769 |
2024-03-01 | $159.65 | $159.92 | $157.65 | $158.05 | 738 631 |
2024-02-29 | $162.26 | $162.37 | $159.46 | $160.42 | 829 793 |
2024-02-28 | $161.61 | $163.40 | $161.61 | $162.10 | 642 900 |
2024-02-27 | $159.49 | $161.60 | $158.37 | $161.54 | 732 223 |
2024-02-26 | $160.00 | $162.13 | $159.33 | $159.43 | 895 853 |
2024-02-23 | $157.72 | $160.70 | $157.36 | $160.28 | 774 144 |