NYSE:CIB
BanColombia SA Stock Price (Quote)
$32.65
+0.380 (+1.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.22 | $37.11 | Friday, 19th Apr 2024 CIB stock ended at $32.65. This is 1.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $32.22 to a day high of $32.88. |
| 90 days | $30.30 | $37.11 | |
| 52 weeks | $23.12 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $32.25 | $32.88 | $32.22 | $32.65 | 223 517 |
| 2024-04-18 | $33.62 | $33.79 | $32.22 | $32.27 | 375 816 |
| 2024-04-17 | $33.61 | $34.12 | $33.15 | $33.29 | 195 817 |
| 2024-04-16 | $33.59 | $33.73 | $33.20 | $33.47 | 207 554 |
| 2024-04-15 | $34.82 | $34.82 | $33.62 | $33.71 | 269 013 |
| 2024-04-12 | $35.56 | $35.57 | $34.44 | $34.50 | 624 139 |
| 2024-04-11 | $36.02 | $36.10 | $35.15 | $35.78 | 494 771 |
| 2024-04-10 | $36.55 | $36.68 | $35.00 | $35.81 | 680 993 |
| 2024-04-09 | $36.55 | $36.79 | $36.39 | $36.54 | 353 365 |
| 2024-04-08 | $36.57 | $36.77 | $36.21 | $36.23 | 251 373 |
| 2024-04-05 | $36.59 | $37.11 | $36.06 | $36.38 | 422 194 |
| 2024-04-04 | $35.78 | $36.99 | $35.78 | $36.76 | 403 844 |
| 2024-04-03 | $35.07 | $35.52 | $34.89 | $35.48 | 225 608 |
| 2024-04-02 | $34.37 | $35.17 | $34.35 | $35.12 | 294 389 |
| 2024-04-01 | $34.32 | $34.47 | $33.77 | $34.34 | 228 516 |
| 2024-03-28 | $34.59 | $34.85 | $34.11 | $34.22 | 166 208 |
| 2024-03-27 | $35.21 | $35.24 | $34.87 | $34.98 | 223 896 |
| 2024-03-26 | $34.45 | $35.13 | $34.31 | $35.09 | 177 634 |
| 2024-03-25 | $34.82 | $35.31 | $34.39 | $34.40 | 213 033 |
| 2024-03-22 | $34.53 | $34.81 | $34.21 | $34.77 | 175 280 |
| 2024-03-21 | $33.98 | $34.59 | $33.39 | $34.55 | 338 939 |
| 2024-03-20 | $32.81 | $33.89 | $32.81 | $33.85 | 246 897 |
| 2024-03-19 | $33.24 | $33.63 | $32.96 | $33.01 | 222 602 |
| 2024-03-18 | $32.39 | $33.32 | $32.39 | $33.16 | 180 552 |
| 2024-03-15 | $32.29 | $32.78 | $32.16 | $32.31 | 556 620 |
