NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$44.80
-0.230 (-0.511%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.20 | $51.67 | Wednesday, 17th Apr 2024 CIEN stock ended at $44.80. This is 0.511% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $44.69 to a day high of $45.15. |
| 90 days | $44.20 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $45.15 | $45.15 | $44.69 | $44.80 | 1 263 594 |
| 2024-04-16 | $44.62 | $45.06 | $44.20 | $45.03 | 1 680 184 |
| 2024-04-15 | $45.74 | $45.83 | $44.27 | $44.33 | 1 789 378 |
| 2024-04-12 | $45.28 | $46.42 | $45.26 | $45.60 | 2 093 091 |
| 2024-04-11 | $47.51 | $47.51 | $46.78 | $47.10 | 1 468 122 |
| 2024-04-10 | $47.03 | $47.30 | $46.73 | $46.74 | 1 316 192 |
| 2024-04-09 | $47.50 | $47.84 | $47.41 | $47.69 | 1 246 816 |
| 2024-04-08 | $47.94 | $48.03 | $47.45 | $47.50 | 768 716 |
| 2024-04-05 | $47.60 | $47.91 | $47.52 | $47.59 | 1 260 641 |
| 2024-04-04 | $48.95 | $48.97 | $47.58 | $47.61 | 1 382 946 |
| 2024-04-03 | $48.60 | $49.07 | $48.59 | $48.62 | 1 173 179 |
| 2024-04-02 | $48.74 | $49.03 | $48.25 | $48.60 | 1 916 428 |
| 2024-04-01 | $49.61 | $49.76 | $49.10 | $49.19 | 1 232 435 |
| 2024-03-28 | $50.39 | $50.46 | $49.37 | $49.45 | 1 480 247 |
| 2024-03-27 | $49.94 | $50.55 | $49.74 | $50.49 | 1 134 734 |
| 2024-03-26 | $50.03 | $50.37 | $49.50 | $49.52 | 1 355 055 |
| 2024-03-25 | $50.72 | $51.67 | $49.77 | $49.81 | 1 401 734 |
| 2024-03-22 | $50.33 | $51.05 | $49.71 | $50.93 | 1 440 492 |
| 2024-03-21 | $50.82 | $51.34 | $50.26 | $50.69 | 1 367 686 |
| 2024-03-20 | $49.74 | $50.62 | $49.55 | $50.22 | 1 107 619 |
| 2024-03-19 | $49.07 | $50.22 | $49.04 | $49.74 | 1 306 523 |
| 2024-03-18 | $50.02 | $50.14 | $49.45 | $49.50 | 1 829 377 |
| 2024-03-15 | $50.19 | $50.53 | $49.18 | $50.02 | 2 215 055 |
| 2024-03-14 | $51.30 | $51.53 | $50.04 | $50.23 | 1 577 076 |
| 2024-03-13 | $51.47 | $51.85 | $50.91 | $51.56 | 2 649 554 |
