XLON:CINE
Delisted
Cineworld Group Stock Price (Quote)
£0.0500
+0 (+0%)
At Close: Oct 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0500 | £0.0500 | Thursday, 26th Oct 2023 CINE.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500. |
90 days | £0.0500 | £0.0500 | |
52 weeks | £0.0500 | £9.00 |
Historical Cineworld Group prices
Date | Open | High | Low | Close | Volume |
2023-10-26 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-25 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-24 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-23 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-20 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-19 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-18 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-17 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-16 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-13 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-12 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-11 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-10 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-09 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-06 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-05 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-04 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-03 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-10-02 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-29 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-28 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-27 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-26 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-25 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
2023-09-22 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |