Range Low Price High Price Comment
30 days £0.0500 £0.0500 Thursday, 26th Oct 2023 CINE.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0500 £0.0500
52 weeks £0.0500 £9.00

Historical Cineworld Group prices

Date Open High Low Close Volume
2023-10-26 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-25 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-24 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-23 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-20 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-19 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-18 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-17 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-16 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-13 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-12 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-11 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-10 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-09 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-06 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-05 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-04 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-03 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-10-02 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-29 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-28 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-27 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-26 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-25 £0.0500 £0.0500 £0.0500 £0.0500 0
2023-09-22 £0.0500 £0.0500 £0.0500 £0.0500 0
Click to get the best stock tips daily for free!

About Cineworld Group

Cineworld Group Cineworld Group plc engages in the cinema business. It is also involved in financing, retail, cinema property leasing, ticket booking, film distribution, advertising, and gift promotion activities. The company operates its cinema sites under the Regal, United Artists, Edwards theatres, Cineworld, Picturehouse, Cinema City, Yes Planet, and Rav-Chen brands. As of December 31, 2021, it operated 9,181 screens in 751 sites in the United States, the Un... CINE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT