NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
| 90 days | $7.36 | $7.36 | |
| 52 weeks | $7.13 | $16.14 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-17 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-16 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-15 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-14 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-13 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-09 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-08 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-07 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-06 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-03 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-02 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-04-01 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-31 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-30 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-27 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-26 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-25 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-24 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-23 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-20 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-19 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-18 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-17 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-16 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-03-13 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
