NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.26
+0.110 (+9.57%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.80 | Wednesday, 17th Apr 2024 CLSD stock ended at $1.26. This is 9.57% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 14.41% from a day low at $1.11 to a day high of $1.27. |
90 days | $1.11 | $2.12 | |
52 weeks | $0.650 | $2.12 |
Date | Open | High | Low | Close | Volume |
2024-04-17 | $1.18 | $1.27 | $1.11 | $1.26 | 322 851 |
2024-04-16 | $1.27 | $1.27 | $1.15 | $1.15 | 330 459 |
2024-04-15 | $1.27 | $1.30 | $1.21 | $1.29 | 183 312 |
2024-04-12 | $1.29 | $1.34 | $1.24 | $1.25 | 372 215 |
2024-04-11 | $1.23 | $1.34 | $1.23 | $1.30 | 181 483 |
2024-04-10 | $1.28 | $1.32 | $1.23 | $1.24 | 176 705 |
2024-04-09 | $1.28 | $1.35 | $1.20 | $1.29 | 307 016 |
2024-04-08 | $1.28 | $1.37 | $1.22 | $1.29 | 303 896 |
2024-04-05 | $1.30 | $1.40 | $1.28 | $1.30 | 272 488 |
2024-04-04 | $1.43 | $1.43 | $1.33 | $1.33 | 143 101 |
2024-04-03 | $1.37 | $1.45 | $1.31 | $1.43 | 188 890 |
2024-04-02 | $1.59 | $1.63 | $1.23 | $1.40 | 714 432 |
2024-04-01 | $1.52 | $1.60 | $1.50 | $1.58 | 232 986 |
2024-03-28 | $1.66 | $1.72 | $1.50 | $1.53 | 441 649 |
2024-03-27 | $1.72 | $1.76 | $1.56 | $1.67 | 517 614 |
2024-03-26 | $1.71 | $1.76 | $1.63 | $1.69 | 201 641 |
2024-03-25 | $1.72 | $1.78 | $1.68 | $1.73 | 177 459 |
2024-03-22 | $1.77 | $1.79 | $1.68 | $1.71 | 239 554 |
2024-03-21 | $1.71 | $1.80 | $1.63 | $1.80 | 570 396 |
2024-03-20 | $1.64 | $1.68 | $1.55 | $1.63 | 580 531 |
2024-03-19 | $1.56 | $1.67 | $1.52 | $1.63 | 368 448 |
2024-03-18 | $1.78 | $1.78 | $1.49 | $1.56 | 855 774 |
2024-03-15 | $1.75 | $1.83 | $1.69 | $1.71 | 499 291 |
2024-03-14 | $1.65 | $1.93 | $1.61 | $1.73 | 851 423 |
2024-03-13 | $1.74 | $1.91 | $1.63 | $1.63 | 849 190 |