NYSEMKT:CMCL
Caledonia Mining Corp Stock Price (Quote)
$10.62
+0.440 (+4.32%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.85 | $11.44 | Monday, 22nd Apr 2024 CMCL stock ended at $10.62. This is 4.32% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 10.90% from a day low at $9.91 to a day high of $10.99. |
| 90 days | $8.91 | $11.50 | |
| 52 weeks | $8.91 | $15.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $10.00 | $10.99 | $9.91 | $10.62 | 109 948 |
| Apr 19, 2024 | $9.96 | $10.19 | $9.85 | $10.18 | 34 067 |
| Apr 18, 2024 | $10.21 | $10.21 | $9.91 | $9.95 | 70 549 |
| Apr 17, 2024 | $10.67 | $10.67 | $10.06 | $10.23 | 12 850 |
| Apr 16, 2024 | $10.50 | $10.63 | $10.12 | $10.60 | 24 129 |
| Apr 15, 2024 | $10.55 | $10.85 | $10.37 | $10.55 | 45 629 |
| Apr 12, 2024 | $11.11 | $11.21 | $10.68 | $10.73 | 47 907 |
| Apr 11, 2024 | $10.98 | $11.10 | $10.77 | $11.08 | 44 993 |
| Apr 10, 2024 | $10.75 | $11.19 | $10.51 | $10.99 | 58 882 |
| Apr 09, 2024 | $11.06 | $11.06 | $10.62 | $10.78 | 47 525 |
| Apr 08, 2024 | $11.00 | $11.24 | $10.84 | $10.95 | 19 405 |
| Apr 05, 2024 | $10.63 | $11.21 | $10.61 | $10.91 | 34 487 |
| Apr 04, 2024 | $11.01 | $11.04 | $10.51 | $10.56 | 37 485 |
| Apr 03, 2024 | $10.60 | $11.21 | $10.60 | $11.03 | 37 721 |
| Apr 02, 2024 | $10.88 | $11.35 | $10.73 | $10.76 | 53 497 |
| Apr 01, 2024 | $11.15 | $11.26 | $10.86 | $10.87 | 21 951 |
| Mar 28, 2024 | $10.92 | $11.44 | $10.86 | $11.07 | 44 346 |
| Mar 27, 2024 | $10.76 | $11.04 | $10.69 | $10.83 | 27 662 |
| Mar 26, 2024 | $10.72 | $10.90 | $10.55 | $10.59 | 19 103 |
| Mar 25, 2024 | $10.66 | $10.97 | $10.66 | $10.75 | 14 022 |
| Mar 22, 2024 | $10.85 | $10.99 | $10.52 | $10.71 | 14 187 |
| Mar 21, 2024 | $10.95 | $10.98 | $10.72 | $10.83 | 31 432 |
| Mar 20, 2024 | $10.39 | $10.99 | $10.39 | $10.84 | 28 492 |
| Mar 19, 2024 | $10.58 | $10.76 | $10.43 | $10.52 | 21 230 |
| Mar 18, 2024 | $11.36 | $11.45 | $10.55 | $10.61 | 46 434 |
