NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
90 days | $80.37 | $80.37 | |
52 weeks | $71.16 | $89.76 |
Historical Cantel Medical Corp prices
Date | Open | High | Low | Close | Volume |
2021-12-08 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-07 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-06 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-03 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-02 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-01 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-30 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-29 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-26 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-24 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-23 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-22 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-19 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-18 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-17 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-16 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-15 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-12 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-11 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-10 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-09 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-08 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-05 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-04 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-11-03 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |