Range Low Price High Price Comment
30 days $80.37 $80.37 Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37.
90 days $80.37 $80.37
52 weeks $71.16 $89.76

Historical Cantel Medical Corp prices

Date Open High Low Close Volume
2021-12-08 $80.37 $80.37 $80.37 $80.37 0
2021-12-07 $80.37 $80.37 $80.37 $80.37 0
2021-12-06 $80.37 $80.37 $80.37 $80.37 0
2021-12-03 $80.37 $80.37 $80.37 $80.37 0
2021-12-02 $80.37 $80.37 $80.37 $80.37 0
2021-12-01 $80.37 $80.37 $80.37 $80.37 0
2021-11-30 $80.37 $80.37 $80.37 $80.37 0
2021-11-29 $80.37 $80.37 $80.37 $80.37 0
2021-11-26 $80.37 $80.37 $80.37 $80.37 0
2021-11-24 $80.37 $80.37 $80.37 $80.37 0
2021-11-23 $80.37 $80.37 $80.37 $80.37 0
2021-11-22 $80.37 $80.37 $80.37 $80.37 0
2021-11-19 $80.37 $80.37 $80.37 $80.37 0
2021-11-18 $80.37 $80.37 $80.37 $80.37 0
2021-11-17 $80.37 $80.37 $80.37 $80.37 0
2021-11-16 $80.37 $80.37 $80.37 $80.37 0
2021-11-15 $80.37 $80.37 $80.37 $80.37 0
2021-11-12 $80.37 $80.37 $80.37 $80.37 0
2021-11-11 $80.37 $80.37 $80.37 $80.37 0
2021-11-10 $80.37 $80.37 $80.37 $80.37 0
2021-11-09 $80.37 $80.37 $80.37 $80.37 0
2021-11-08 $80.37 $80.37 $80.37 $80.37 0
2021-11-05 $80.37 $80.37 $80.37 $80.37 0
2021-11-04 $80.37 $80.37 $80.37 $80.37 0
2021-11-03 $80.37 $80.37 $80.37 $80.37 0
Click to get the best stock tips daily for free!