Range Low Price High Price Comment
30 days $260.88 $297.11 Thursday, 28th Mar 2024 CMI stock ended at $294.65. This is 0.0136% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $292.90 to a day high of $296.66.
90 days $226.53 $297.11
52 weeks $203.18 $297.11

Historical Cummins Inc prices

Date Open High Low Close Volume
2024-03-28 $295.00 $296.66 $292.90 $294.65 781 418
2024-03-27 $293.25 $294.84 $292.06 $294.69 642 061
2024-03-26 $287.94 $292.08 $287.35 $291.82 1 000 258
2024-03-25 $290.68 $291.37 $287.37 $287.76 1 553 703
2024-03-22 $291.01 $293.62 $290.21 $290.34 1 950 418
2024-03-21 $288.00 $297.11 $287.63 $291.40 8 453 924
2024-03-20 $280.72 $287.97 $278.89 $287.13 3 217 631
2024-03-19 $285.58 $286.77 $280.06 $281.01 2 277 427
2024-03-18 $276.73 $287.94 $275.00 $286.12 4 553 183
2024-03-15 $265.78 $274.84 $265.34 $274.84 2 070 754
2024-03-14 $263.51 $267.36 $260.88 $263.58 5 446 388
2024-03-13 $270.61 $274.20 $267.33 $270.24 7 965 766
2024-03-12 $272.33 $272.64 $268.37 $269.77 8 405 376
2024-03-11 $270.61 $271.48 $265.47 $270.15 18 339 557
2024-03-08 $267.34 $273.19 $266.96 $268.60 10 813 659
2024-03-07 $273.09 $276.81 $264.62 $266.21 9 739 136
2024-03-06 $271.37 $275.31 $270.31 $273.44 5 110 006
2024-03-05 $270.63 $275.40 $270.63 $271.35 4 845 089
2024-03-04 $270.88 $274.05 $270.16 $271.31 3 754 366
2024-03-01 $271.00 $272.74 $267.69 $270.26 1 812 807
2024-02-29 $271.09 $271.98 $267.64 $268.61 2 559 972
2024-02-28 $268.77 $273.23 $267.46 $270.36 2 129 299
2024-02-27 $266.88 $269.00 $266.00 $268.54 3 206 972
2024-02-26 $264.00 $266.80 $262.00 $266.21 1 512 519
2024-02-23 $262.94 $264.31 $259.61 $263.97 2 256 398
Click to get the best stock tips daily for free!

About Cummins Inc

Cummins Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company offers diesel and natural gas-powered engines under the Cummins and other customer brands for the heavy and medium-duty truck, bus, recreational vehicle, light-duty automotive, c... CMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT