NYSE:CMI
Cummins Inc Stock Price (Quote)
$294.65
-0.0400 (-0.0136%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $260.88 | $297.11 | Thursday, 28th Mar 2024 CMI stock ended at $294.65. This is 0.0136% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $292.90 to a day high of $296.66. |
90 days | $226.53 | $297.11 | |
52 weeks | $203.18 | $297.11 |
Historical Cummins Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $295.00 | $296.66 | $292.90 | $294.65 | 781 418 |
2024-03-27 | $293.25 | $294.84 | $292.06 | $294.69 | 642 061 |
2024-03-26 | $287.94 | $292.08 | $287.35 | $291.82 | 1 000 258 |
2024-03-25 | $290.68 | $291.37 | $287.37 | $287.76 | 1 553 703 |
2024-03-22 | $291.01 | $293.62 | $290.21 | $290.34 | 1 950 418 |
2024-03-21 | $288.00 | $297.11 | $287.63 | $291.40 | 8 453 924 |
2024-03-20 | $280.72 | $287.97 | $278.89 | $287.13 | 3 217 631 |
2024-03-19 | $285.58 | $286.77 | $280.06 | $281.01 | 2 277 427 |
2024-03-18 | $276.73 | $287.94 | $275.00 | $286.12 | 4 553 183 |
2024-03-15 | $265.78 | $274.84 | $265.34 | $274.84 | 2 070 754 |
2024-03-14 | $263.51 | $267.36 | $260.88 | $263.58 | 5 446 388 |
2024-03-13 | $270.61 | $274.20 | $267.33 | $270.24 | 7 965 766 |
2024-03-12 | $272.33 | $272.64 | $268.37 | $269.77 | 8 405 376 |
2024-03-11 | $270.61 | $271.48 | $265.47 | $270.15 | 18 339 557 |
2024-03-08 | $267.34 | $273.19 | $266.96 | $268.60 | 10 813 659 |
2024-03-07 | $273.09 | $276.81 | $264.62 | $266.21 | 9 739 136 |
2024-03-06 | $271.37 | $275.31 | $270.31 | $273.44 | 5 110 006 |
2024-03-05 | $270.63 | $275.40 | $270.63 | $271.35 | 4 845 089 |
2024-03-04 | $270.88 | $274.05 | $270.16 | $271.31 | 3 754 366 |
2024-03-01 | $271.00 | $272.74 | $267.69 | $270.26 | 1 812 807 |
2024-02-29 | $271.09 | $271.98 | $267.64 | $268.61 | 2 559 972 |
2024-02-28 | $268.77 | $273.23 | $267.46 | $270.36 | 2 129 299 |
2024-02-27 | $266.88 | $269.00 | $266.00 | $268.54 | 3 206 972 |
2024-02-26 | $264.00 | $266.80 | $262.00 | $266.21 | 1 512 519 |
2024-02-23 | $262.94 | $264.31 | $259.61 | $263.97 | 2 256 398 |