Range Low Price High Price Comment
30 days £123.35 £133.50 Wednesday, 27th Mar 2024 CNA.L stock ended at £129.00. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at £126.25 to a day high of £129.75.
90 days £123.35 £157.90
52 weeks £101.95 £173.70

Historical Cna Financial Corp prices

Date Open High Low Close Volume
2024-03-27 £127.60 £129.75 £126.25 £129.00 12 125 186
2024-03-26 £126.45 £127.40 £125.80 £126.80 17 362 965
2024-03-25 £126.80 £127.25 £125.20 £126.95 26 657 680
2024-03-22 £125.40 £127.45 £124.50 £126.95 26 911 401
2024-03-21 £128.25 £128.60 £124.60 £125.20 102 622 118
2024-03-20 £127.85 £128.30 £126.59 £126.90 23 765 097
2024-03-19 £129.00 £130.30 £126.45 £128.25 24 896 497
2024-03-18 £130.35 £132.65 £129.25 £129.65 50 640 704
2024-03-15 £129.75 £133.25 £129.55 £132.30 38 455 181
2024-03-14 £128.85 £130.65 £128.20 £129.75 18 047 589
2024-03-13 £128.45 £131.35 £126.83 £128.10 54 500 031
2024-03-12 £131.35 £131.40 £127.90 £127.90 25 520 488
2024-03-11 £132.25 £133.50 £129.35 £130.20 34 201 329
2024-03-08 £132.85 £133.15 £130.20 £132.75 25 617 149
2024-03-07 £130.45 £130.45 £130.45 £130.45 0
2024-03-06 £128.35 £132.95 £128.02 £130.45 105 547 479
2024-03-05 £125.00 £127.83 £123.70 £127.75 47 000 656
2024-03-04 £126.45 £127.95 £123.75 £125.35 20 078 249
2024-03-01 £126.90 £129.20 £126.10 £126.45 25 906 394
2024-02-29 £126.55 £128.50 £124.45 £125.85 63 113 690
2024-02-28 £126.20 £128.05 £124.20 £126.20 33 541 670
2024-02-27 £124.35 £126.10 £123.35 £125.45 89 868 864
2024-02-26 £127.75 £127.80 £124.00 £124.70 22 085 479
2024-02-23 £128.15 £129.35 £125.22 £127.65 20 724 711
2024-02-22 £129.45 £131.35 £128.60 £128.60 25 132 190
Click to get the best stock tips daily for free!

About Cna Financial Corp

Cna Financial Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Norway, North America, and internationally. The company operates through British Gas Services & Solutions, British Gas Energy, Centrica Business Solutions, Bord Gáis Energy, Energy Marketing & Trading, and Upstream segments. It supplies gas and electricity to residential customers, as well as offers energy-related services; and generates power from nuclear asse... CNA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT