XLON:CNA
Cna Financial Corp Stock Price (Quote)
£129.00
+2.20 (+1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £123.35 | £133.50 | Wednesday, 27th Mar 2024 CNA.L stock ended at £129.00. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at £126.25 to a day high of £129.75. |
90 days | £123.35 | £157.90 | |
52 weeks | £101.95 | £173.70 |
Historical Cna Financial Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £127.60 | £129.75 | £126.25 | £129.00 | 12 125 186 |
2024-03-26 | £126.45 | £127.40 | £125.80 | £126.80 | 17 362 965 |
2024-03-25 | £126.80 | £127.25 | £125.20 | £126.95 | 26 657 680 |
2024-03-22 | £125.40 | £127.45 | £124.50 | £126.95 | 26 911 401 |
2024-03-21 | £128.25 | £128.60 | £124.60 | £125.20 | 102 622 118 |
2024-03-20 | £127.85 | £128.30 | £126.59 | £126.90 | 23 765 097 |
2024-03-19 | £129.00 | £130.30 | £126.45 | £128.25 | 24 896 497 |
2024-03-18 | £130.35 | £132.65 | £129.25 | £129.65 | 50 640 704 |
2024-03-15 | £129.75 | £133.25 | £129.55 | £132.30 | 38 455 181 |
2024-03-14 | £128.85 | £130.65 | £128.20 | £129.75 | 18 047 589 |
2024-03-13 | £128.45 | £131.35 | £126.83 | £128.10 | 54 500 031 |
2024-03-12 | £131.35 | £131.40 | £127.90 | £127.90 | 25 520 488 |
2024-03-11 | £132.25 | £133.50 | £129.35 | £130.20 | 34 201 329 |
2024-03-08 | £132.85 | £133.15 | £130.20 | £132.75 | 25 617 149 |
2024-03-07 | £130.45 | £130.45 | £130.45 | £130.45 | 0 |
2024-03-06 | £128.35 | £132.95 | £128.02 | £130.45 | 105 547 479 |
2024-03-05 | £125.00 | £127.83 | £123.70 | £127.75 | 47 000 656 |
2024-03-04 | £126.45 | £127.95 | £123.75 | £125.35 | 20 078 249 |
2024-03-01 | £126.90 | £129.20 | £126.10 | £126.45 | 25 906 394 |
2024-02-29 | £126.55 | £128.50 | £124.45 | £125.85 | 63 113 690 |
2024-02-28 | £126.20 | £128.05 | £124.20 | £126.20 | 33 541 670 |
2024-02-27 | £124.35 | £126.10 | £123.35 | £125.45 | 89 868 864 |
2024-02-26 | £127.75 | £127.80 | £124.00 | £124.70 | 22 085 479 |
2024-02-23 | £128.15 | £129.35 | £125.22 | £127.65 | 20 724 711 |
2024-02-22 | £129.45 | £131.35 | £128.60 | £128.60 | 25 132 190 |