NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.02
-0.0700 (-2.27%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.47 | Wednesday, 17th Apr 2024 CNDT stock ended at $3.02. This is 2.27% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $3.02 to a day high of $3.11. |
| 90 days | $3.02 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $3.10 | $3.11 | $3.02 | $3.02 | 661 947 |
| 2024-04-16 | $3.17 | $3.17 | $3.08 | $3.09 | 707 994 |
| 2024-04-15 | $3.21 | $3.24 | $3.13 | $3.17 | 591 398 |
| 2024-04-12 | $3.29 | $3.31 | $3.17 | $3.20 | 795 177 |
| 2024-04-11 | $3.32 | $3.35 | $3.27 | $3.31 | 777 024 |
| 2024-04-10 | $3.28 | $3.45 | $3.28 | $3.33 | 865 842 |
| 2024-04-09 | $3.31 | $3.47 | $3.31 | $3.38 | 536 369 |
| 2024-04-08 | $3.25 | $3.39 | $3.25 | $3.35 | 582 536 |
| 2024-04-05 | $3.23 | $3.29 | $3.22 | $3.24 | 543 687 |
| 2024-04-04 | $3.29 | $3.34 | $3.24 | $3.24 | 627 149 |
| 2024-04-03 | $3.17 | $3.28 | $3.17 | $3.24 | 517 946 |
| 2024-04-02 | $3.22 | $3.26 | $3.18 | $3.22 | 713 261 |
| 2024-04-01 | $3.36 | $3.36 | $3.26 | $3.27 | 482 782 |
| 2024-03-28 | $3.35 | $3.43 | $3.35 | $3.38 | 812 973 |
| 2024-03-27 | $3.21 | $3.34 | $3.20 | $3.32 | 759 128 |
| 2024-03-26 | $3.24 | $3.26 | $3.19 | $3.20 | 605 958 |
| 2024-03-25 | $3.29 | $3.29 | $3.22 | $3.23 | 520 486 |
| 2024-03-22 | $3.39 | $3.40 | $3.26 | $3.26 | 663 635 |
| 2024-03-21 | $3.40 | $3.44 | $3.37 | $3.39 | 1 025 380 |
| 2024-03-20 | $3.30 | $3.41 | $3.27 | $3.41 | 982 251 |
| 2024-03-19 | $3.21 | $3.34 | $3.20 | $3.34 | 739 250 |
| 2024-03-18 | $3.26 | $3.29 | $3.23 | $3.26 | 784 533 |
| 2024-03-15 | $3.20 | $3.34 | $3.19 | $3.28 | 2 060 775 |
| 2024-03-14 | $3.30 | $3.30 | $3.16 | $3.20 | 1 716 372 |
| 2024-03-13 | $3.22 | $3.27 | $3.13 | $3.18 | 1 088 300 |
