NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$5.72
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.48 | $6.11 | Wednesday, 27th Mar 2024 CODA stock ended at $5.72. During the day the stock fluctuated 0.87% from a day low at $5.72 to a day high of $5.77. |
90 days | $5.21 | $6.85 | |
52 weeks | $5.21 | $11.09 |
Historical Coda Octopus Group Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $5.75 | $5.77 | $5.72 | $5.72 | 1 624 |
2024-03-26 | $5.87 | $5.87 | $5.66 | $5.72 | 23 530 |
2024-03-25 | $5.75 | $5.90 | $5.65 | $5.66 | 4 957 |
2024-03-22 | $5.78 | $5.78 | $5.65 | $5.73 | 15 830 |
2024-03-21 | $5.68 | $5.72 | $5.57 | $5.65 | 17 812 |
2024-03-20 | $5.67 | $5.67 | $5.55 | $5.59 | 6 459 |
2024-03-19 | $5.57 | $5.77 | $5.50 | $5.60 | 13 686 |
2024-03-18 | $5.99 | $6.07 | $5.50 | $5.50 | 67 435 |
2024-03-15 | $5.52 | $5.59 | $5.50 | $5.51 | 45 392 |
2024-03-14 | $5.57 | $5.63 | $5.52 | $5.52 | 17 664 |
2024-03-13 | $5.55 | $5.73 | $5.55 | $5.59 | 23 375 |
2024-03-12 | $5.57 | $5.62 | $5.55 | $5.55 | 13 523 |
2024-03-11 | $5.67 | $5.74 | $5.57 | $5.57 | 31 513 |
2024-03-08 | $5.66 | $5.67 | $5.62 | $5.64 | 10 162 |
2024-03-07 | $5.74 | $5.74 | $5.65 | $5.70 | 3 719 |
2024-03-06 | $5.74 | $5.81 | $5.66 | $5.67 | 15 927 |
2024-03-05 | $5.82 | $5.90 | $5.70 | $5.71 | 16 967 |
2024-03-04 | $5.81 | $5.94 | $5.77 | $5.77 | 3 587 |
2024-03-01 | $5.93 | $6.11 | $5.77 | $5.81 | 18 448 |
2024-02-29 | $5.70 | $5.93 | $5.62 | $5.93 | 21 432 |
2024-02-28 | $5.62 | $5.80 | $5.61 | $5.65 | 8 866 |
2024-02-27 | $5.60 | $5.80 | $5.59 | $5.69 | 20 654 |
2024-02-26 | $5.55 | $5.58 | $5.48 | $5.58 | 27 732 |
2024-02-23 | $5.60 | $5.61 | $5.52 | $5.55 | 18 646 |
2024-02-22 | $5.55 | $5.62 | $5.52 | $5.52 | 20 566 |