Range Low Price High Price Comment
30 days $5.48 $6.11 Wednesday, 27th Mar 2024 CODA stock ended at $5.72. During the day the stock fluctuated 0.87% from a day low at $5.72 to a day high of $5.77.
90 days $5.21 $6.85
52 weeks $5.21 $11.09

Historical Coda Octopus Group Inc prices

Date Open High Low Close Volume
2024-03-27 $5.75 $5.77 $5.72 $5.72 1 624
2024-03-26 $5.87 $5.87 $5.66 $5.72 23 530
2024-03-25 $5.75 $5.90 $5.65 $5.66 4 957
2024-03-22 $5.78 $5.78 $5.65 $5.73 15 830
2024-03-21 $5.68 $5.72 $5.57 $5.65 17 812
2024-03-20 $5.67 $5.67 $5.55 $5.59 6 459
2024-03-19 $5.57 $5.77 $5.50 $5.60 13 686
2024-03-18 $5.99 $6.07 $5.50 $5.50 67 435
2024-03-15 $5.52 $5.59 $5.50 $5.51 45 392
2024-03-14 $5.57 $5.63 $5.52 $5.52 17 664
2024-03-13 $5.55 $5.73 $5.55 $5.59 23 375
2024-03-12 $5.57 $5.62 $5.55 $5.55 13 523
2024-03-11 $5.67 $5.74 $5.57 $5.57 31 513
2024-03-08 $5.66 $5.67 $5.62 $5.64 10 162
2024-03-07 $5.74 $5.74 $5.65 $5.70 3 719
2024-03-06 $5.74 $5.81 $5.66 $5.67 15 927
2024-03-05 $5.82 $5.90 $5.70 $5.71 16 967
2024-03-04 $5.81 $5.94 $5.77 $5.77 3 587
2024-03-01 $5.93 $6.11 $5.77 $5.81 18 448
2024-02-29 $5.70 $5.93 $5.62 $5.93 21 432
2024-02-28 $5.62 $5.80 $5.61 $5.65 8 866
2024-02-27 $5.60 $5.80 $5.59 $5.69 20 654
2024-02-26 $5.55 $5.58 $5.48 $5.58 27 732
2024-02-23 $5.60 $5.61 $5.52 $5.55 18 646
2024-02-22 $5.55 $5.62 $5.52 $5.52 20 566
Click to get the best stock tips daily for free!

About Coda Octopus Group Inc

Coda Octopus Group Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. The company operates through two segments, Marine Engineering Business and Marine Technology Business. It sells technology solutions to the subsea and underwater markets. The company's solutions include geo... CODA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT