Range Low Price High Price Comment
30 days $0.90 $2.03 Thursday, 28th Mar 2024 COMM stock ended at $1.31. This is 3.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.35% from a day low at $1.29 to a day high of $1.36.
90 days $0.90 $2.99
52 weeks $0.90 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2024-03-28 $1.29 $1.36 $1.29 $1.31 2 684 849
2024-03-27 $1.22 $1.28 $1.21 $1.27 1 337 605
2024-03-26 $1.27 $1.29 $1.21 $1.22 1 585 215
2024-03-25 $1.32 $1.38 $1.27 $1.27 1 226 013
2024-03-22 $1.41 $1.41 $1.31 $1.32 1 068 866
2024-03-21 $1.41 $1.52 $1.39 $1.39 2 145 731
2024-03-20 $1.35 $1.42 $1.30 $1.41 1 558 850
2024-03-19 $1.40 $1.45 $1.35 $1.35 2 648 362
2024-03-18 $1.50 $1.52 $1.40 $1.41 3 943 706
2024-03-15 $1.52 $1.70 $1.48 $1.51 10 354 267
2024-03-14 $1.55 $1.55 $1.44 $1.46 4 012 728
2024-03-13 $1.57 $1.68 $1.53 $1.55 6 425 310
2024-03-12 $1.45 $1.62 $1.36 $1.60 6 283 357
2024-03-11 $1.27 $1.44 $1.26 $1.40 4 433 035
2024-03-08 $1.21 $1.33 $1.20 $1.25 3 627 844
2024-03-07 $1.12 $1.27 $1.09 $1.17 4 578 971
2024-03-06 $1.10 $1.30 $1.07 $1.10 10 856 788
2024-03-05 $1.04 $1.11 $1.02 $1.04 5 075 893
2024-03-04 $1.11 $1.11 $0.90 $1.02 8 361 518
2024-03-01 $1.20 $1.20 $1.10 $1.14 5 539 367
2024-02-29 $1.31 $1.48 $1.16 $1.17 12 855 126
2024-02-28 $1.95 $2.03 $1.82 $1.85 2 557 076
2024-02-27 $1.95 $2.00 $1.93 $1.96 2 061 949
2024-02-26 $1.94 $1.98 $1.86 $1.94 1 930 188
2024-02-23 $1.93 $1.97 $1.88 $1.90 1 170 437
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT