NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.31
+0.0400 (+3.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $2.03 | Thursday, 28th Mar 2024 COMM stock ended at $1.31. This is 3.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.35% from a day low at $1.29 to a day high of $1.36. |
90 days | $0.90 | $2.99 | |
52 weeks | $0.90 | $6.65 |
Historical CommScope Holding Company prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.29 | $1.36 | $1.29 | $1.31 | 2 684 849 |
2024-03-27 | $1.22 | $1.28 | $1.21 | $1.27 | 1 337 605 |
2024-03-26 | $1.27 | $1.29 | $1.21 | $1.22 | 1 585 215 |
2024-03-25 | $1.32 | $1.38 | $1.27 | $1.27 | 1 226 013 |
2024-03-22 | $1.41 | $1.41 | $1.31 | $1.32 | 1 068 866 |
2024-03-21 | $1.41 | $1.52 | $1.39 | $1.39 | 2 145 731 |
2024-03-20 | $1.35 | $1.42 | $1.30 | $1.41 | 1 558 850 |
2024-03-19 | $1.40 | $1.45 | $1.35 | $1.35 | 2 648 362 |
2024-03-18 | $1.50 | $1.52 | $1.40 | $1.41 | 3 943 706 |
2024-03-15 | $1.52 | $1.70 | $1.48 | $1.51 | 10 354 267 |
2024-03-14 | $1.55 | $1.55 | $1.44 | $1.46 | 4 012 728 |
2024-03-13 | $1.57 | $1.68 | $1.53 | $1.55 | 6 425 310 |
2024-03-12 | $1.45 | $1.62 | $1.36 | $1.60 | 6 283 357 |
2024-03-11 | $1.27 | $1.44 | $1.26 | $1.40 | 4 433 035 |
2024-03-08 | $1.21 | $1.33 | $1.20 | $1.25 | 3 627 844 |
2024-03-07 | $1.12 | $1.27 | $1.09 | $1.17 | 4 578 971 |
2024-03-06 | $1.10 | $1.30 | $1.07 | $1.10 | 10 856 788 |
2024-03-05 | $1.04 | $1.11 | $1.02 | $1.04 | 5 075 893 |
2024-03-04 | $1.11 | $1.11 | $0.90 | $1.02 | 8 361 518 |
2024-03-01 | $1.20 | $1.20 | $1.10 | $1.14 | 5 539 367 |
2024-02-29 | $1.31 | $1.48 | $1.16 | $1.17 | 12 855 126 |
2024-02-28 | $1.95 | $2.03 | $1.82 | $1.85 | 2 557 076 |
2024-02-27 | $1.95 | $2.00 | $1.93 | $1.96 | 2 061 949 |
2024-02-26 | $1.94 | $1.98 | $1.86 | $1.94 | 1 930 188 |
2024-02-23 | $1.93 | $1.97 | $1.88 | $1.90 | 1 170 437 |