NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$48.66
-0.670 (-1.36%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Monday, 22nd Apr 2024 CQP stock ended at $48.66. This is 1.36% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $48.52 to a day high of $49.38. |
| 90 days | $45.51 | $54.98 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $49.30 | $49.38 | $48.52 | $48.66 | 227 345 |
| Apr 19, 2024 | $48.74 | $49.79 | $48.47 | $49.33 | 235 360 |
| Apr 18, 2024 | $46.72 | $48.77 | $46.69 | $48.74 | 363 337 |
| Apr 17, 2024 | $46.70 | $46.86 | $46.12 | $46.65 | 170 700 |
| Apr 16, 2024 | $46.15 | $46.71 | $45.51 | $46.67 | 206 657 |
| Apr 15, 2024 | $46.50 | $46.77 | $46.09 | $46.15 | 246 003 |
| Apr 12, 2024 | $47.01 | $47.50 | $46.31 | $46.70 | 336 790 |
| Apr 11, 2024 | $47.09 | $47.46 | $46.51 | $47.01 | 206 338 |
| Apr 10, 2024 | $47.62 | $47.62 | $47.09 | $47.09 | 215 530 |
| Apr 09, 2024 | $48.19 | $48.38 | $47.06 | $47.56 | 310 397 |
| Apr 08, 2024 | $48.42 | $48.63 | $47.89 | $47.90 | 140 437 |
| Apr 05, 2024 | $49.70 | $49.70 | $48.37 | $48.42 | 117 340 |
| Apr 04, 2024 | $50.25 | $50.64 | $49.30 | $49.30 | 86 089 |
| Apr 03, 2024 | $49.70 | $50.21 | $49.51 | $50.21 | 84 533 |
| Apr 02, 2024 | $49.42 | $50.13 | $49.38 | $49.60 | 77 637 |
| Apr 01, 2024 | $49.48 | $49.64 | $49.28 | $49.40 | 69 399 |
| Mar 28, 2024 | $49.07 | $49.81 | $49.07 | $49.39 | 153 660 |
| Mar 27, 2024 | $48.76 | $49.23 | $48.76 | $49.10 | 75 891 |
| Mar 26, 2024 | $49.88 | $49.88 | $48.51 | $48.76 | 118 206 |
| Mar 25, 2024 | $49.75 | $50.14 | $49.30 | $49.55 | 96 942 |
| Mar 22, 2024 | $50.93 | $50.93 | $49.12 | $49.36 | 150 277 |
| Mar 21, 2024 | $50.23 | $50.68 | $50.03 | $50.58 | 124 440 |
| Mar 20, 2024 | $49.32 | $50.25 | $49.03 | $50.25 | 257 975 |
| Mar 19, 2024 | $48.46 | $49.28 | $48.38 | $49.20 | 195 022 |
| Mar 18, 2024 | $48.92 | $48.92 | $48.03 | $48.24 | 103 285 |
