VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

CRMT stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the CRMT stock price was $97.16 and low was $83.53.
  • 90 day high was $102.48 and low was $83.10.
  • 52 week high for America - $104.05 and low - $66.26.

Historical America prices

Date Open High Low Close Volume
2019-08-19 $94.16 $94.16 $86.45 $86.67 258957
2019-08-16 $95.94 $97.16 $88.41 $92.00 322436
2019-08-15 $89.17 $91.34 $87.00 $90.97 200987
2019-08-14 $89.99 $90.29 $88.50 $88.85 102306
2019-08-13 $87.92 $91.70 $87.15 $91.15 83779
2019-08-12 $91.25 $93.15 $86.98 $87.85 155001
2019-08-09 $90.94 $93.34 $88.95 $91.91 116378
2019-08-08 $89.51 $91.84 $89.51 $91.32 75775
2019-08-07 $88.70 $89.50 $87.62 $88.95 116073
2019-08-06 $86.73 $90.15 $85.90 $89.49 106576
2019-08-05 $86.28 $86.96 $84.71 $86.48 69462
2019-08-02 $88.33 $89.02 $86.54 $87.35 40994
2019-08-01 $89.78 $91.05 $87.99 $88.97 91823
2019-07-31 $89.86 $92.28 $89.63 $90.16 70585
2019-07-30 $89.54 $90.83 $88.33 $89.94 74275
2019-07-29 $88.56 $91.82 $88.55 $89.99 99449
2019-07-26 $87.91 $88.94 $87.91 $88.66 49379
2019-07-25 $88.11 $90.51 $87.33 $87.58 77112
2019-07-24 $83.76 $88.65 $83.53 $88.13 111333
2019-07-23 $86.40 $87.18 $83.92 $84.14 130615
2019-07-22 $85.86 $86.97 $85.41 $86.02 70938
2019-07-19 $86.55 $88.00 $85.20 $85.80 114048
2019-07-18 $85.48 $87.10 $84.59 $86.84 111632
2019-07-17 $85.88 $87.15 $84.94 $84.99 110591
2019-07-16 $85.60 $86.83 $85.22 $86.05 54885
2019-07-15 $86.59 $87.50 $84.93 $85.38 83103
2019-07-12 $84.92 $87.41 $84.81 $86.21 78194
2019-07-11 $84.84 $85.77 $83.97 $84.61 87698
2019-07-10 $85.44 $86.85 $84.35 $84.51 66375
2019-07-09 $85.52 $86.30 $83.55 $84.86 80644
2019-07-08 $84.93 $86.65 $84.70 $85.91 61590
2019-07-05 $85.22 $85.65 $84.59 $85.15 75362
2019-07-03 $86.70 $87.80 $85.00 $85.59 62295
2019-07-02 $86.00 $86.97 $84.99 $86.77 63688
2019-07-01 $86.11 $86.89 $85.13 $85.84 144495
2019-06-28 $87.61 $88.48 $85.61 $86.08 193947
2019-06-27 $88.72 $89.63 $84.90 $87.72 109262
2019-06-26 $86.59 $90.04 $86.59 $88.28 155851
2019-06-25 $86.23 $87.83 $86.04 $86.53 97405
2019-06-24 $85.92 $86.96 $85.00 $85.90 83909
2019-06-21 $84.83 $87.34 $84.21 $85.50 127879
2019-06-20 $86.09 $86.66 $84.80 $85.32 44683
2019-06-19 $84.90 $85.87 $83.10 $85.29 111250
2019-06-18 $86.75 $87.93 $84.32 $84.90 147484
2019-06-17 $88.09 $88.49 $85.80 $86.67 95843
2019-06-14 $88.90 $89.47 $88.00 $88.07 52526
2019-06-13 $87.85 $89.01 $86.83 $88.81 83529
2019-06-12 $85.81 $88.21 $85.16 $87.67 74760
2019-06-11 $86.82 $87.79 $84.57 $85.95 59449
2019-06-10 $86.87 $87.90 $86.18 $86.62 59682

Will CRMT stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT