Thursday May 23, 2019 Change -4.24% Price $87.47
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will CRMT stock price go up or down on Fri, 24 May 2019?

Predict

CRMT stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the CRMT stock price was $104.05 and low was $85.01.
  • 90 day high was $104.05 and low was $80.40.
  • 52 week high for the America - $104.05 and low - $60.55.

Historical America prices

Date Open High Low Close Volume
2019-05-23 $90.42 $90.54 $86.64 $87.47 171974
2019-05-22 $94.12 $99.18 $85.01 $91.34 759454
2019-05-21 $100.65 $102.48 $100.13 $101.89 176038
2019-05-20 $96.27 $100.17 $96.27 $100.00 104997
2019-05-17 $97.86 $98.31 $96.24 $96.89 101080
2019-05-16 $96.58 $98.70 $96.58 $98.31 102800
2019-05-15 $94.57 $97.48 $94.53 $95.97 111483
2019-05-14 $95.00 $95.25 $94.47 $94.94 175076
2019-05-13 $93.60 $95.31 $92.14 $94.81 153345
2019-05-10 $94.56 $95.22 $93.50 $95.07 82344
2019-05-09 $95.76 $96.55 $94.59 $94.95 123282
2019-05-08 $95.42 $97.20 $94.66 $96.40 101739
2019-05-07 $97.09 $97.31 $94.05 $95.72 104380
2019-05-06 $97.50 $99.13 $96.01 $97.90 133149
2019-05-03 $99.20 $99.34 $98.40 $98.64 48302
2019-05-02 $100.60 $100.83 $98.45 $98.88 63116
2019-05-01 $99.46 $101.31 $98.00 $100.18 99249
2019-04-30 $100.09 $100.64 $98.50 $99.05 86766
2019-04-29 $102.49 $104.05 $100.09 $100.13 110348
2019-04-26 $100.06 $101.96 $99.45 $101.89 68378
2019-04-25 $99.48 $100.19 $98.69 $99.78 84984
2019-04-24 $97.56 $100.46 $97.37 $99.36 192283
2019-04-23 $94.26 $97.87 $94.26 $97.04 98279
2019-04-22 $94.95 $95.66 $93.35 $94.05 134801
2019-04-18 $95.00 $95.80 $93.45 $94.93 90006
2019-04-17 $97.08 $97.26 $95.11 $95.18 125468
2019-04-16 $96.75 $97.55 $95.41 $96.84 106542
2019-04-15 $95.52 $96.85 $95.06 $96.57 105848
2019-04-12 $94.94 $96.78 $94.13 $95.34 83155
2019-04-11 $92.59 $94.46 $92.13 $94.42 94051
2019-04-10 $90.87 $93.36 $90.87 $92.67 125180
2019-04-09 $90.29 $92.23 $90.02 $90.48 147794
2019-04-08 $90.74 $92.67 $90.09 $90.56 85609
2019-04-05 $88.91 $92.79 $88.79 $90.92 148272
2019-04-04 $88.84 $89.62 $88.23 $89.00 88691
2019-04-03 $89.26 $89.70 $87.86 $88.84 91388
2019-04-02 $89.66 $90.65 $87.91 $88.66 76403
2019-04-01 $91.34 $92.06 $89.11 $89.89 108525
2019-03-29 $92.73 $93.50 $91.34 $91.34 142448
2019-03-28 $89.14 $93.23 $87.90 $92.18 137812
2019-03-27 $83.89 $84.90 $82.90 $84.80 123717
2019-03-26 $85.44 $85.70 $83.60 $83.90 94761
2019-03-25 $85.57 $86.11 $84.58 $84.65 130520
2019-03-22 $87.06 $87.31 $84.16 $85.94 111948
2019-03-21 $85.29 $87.50 $85.29 $87.08 103940
2019-03-20 $84.92 $86.17 $84.19 $85.51 94457
2019-03-19 $84.63 $85.16 $83.86 $84.86 69520
2019-03-18 $83.87 $85.33 $83.34 $84.58 61992
2019-03-15 $84.38 $84.94 $83.51 $83.60 135153
2019-03-14 $82.53 $83.72 $82.30 $83.44 75598
CRMT $87.47 ($-3.87 -4.24%)
CRMT is down $3.87 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for CRMT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the CRMT analysis is free »

Will CRMT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank