Range Low Price High Price Comment
30 days $58.78 $74.10 Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09.
90 days $57.61 $79.84
52 weeks $57.61 $127.96

Historical America prices

Date Open High Low Close Volume
2024-03-28 $62.70 $65.09 $62.70 $63.87 55 548
2024-03-27 $63.17 $64.13 $62.60 $62.90 64 429
2024-03-26 $63.13 $63.13 $60.87 $62.30 81 462
2024-03-25 $61.11 $63.17 $60.66 $62.52 76 873
2024-03-22 $65.28 $65.40 $60.50 $61.15 138 108
2024-03-21 $64.90 $66.68 $64.33 $65.71 112 009
2024-03-20 $61.19 $64.01 $61.19 $63.67 105 266
2024-03-19 $60.08 $61.66 $59.51 $61.65 91 328
2024-03-18 $63.16 $63.16 $58.78 $60.24 210 717
2024-03-15 $59.84 $64.31 $59.84 $62.49 1 091 397
2024-03-14 $62.75 $62.75 $59.80 $60.61 150 291
2024-03-13 $62.76 $64.39 $62.00 $62.78 119 800
2024-03-12 $65.50 $65.96 $63.01 $63.17 146 281
2024-03-11 $65.69 $65.82 $61.77 $65.77 191 841
2024-03-08 $65.88 $74.10 $64.24 $66.50 495 331
2024-03-07 $61.96 $63.60 $60.69 $62.30 192 834
2024-03-06 $61.00 $63.13 $59.64 $60.75 209 469
2024-03-05 $63.52 $64.57 $62.46 $62.55 154 437
2024-03-04 $64.60 $65.59 $62.03 $64.18 282 291
2024-03-01 $66.99 $69.11 $66.27 $67.69 75 393
2024-02-29 $68.90 $69.23 $66.79 $67.34 74 487
2024-02-28 $66.39 $68.01 $66.07 $66.88 105 857
2024-02-27 $64.96 $68.21 $64.96 $67.72 80 105
2024-02-26 $64.11 $66.19 $63.43 $64.47 61 007
2024-02-23 $63.91 $64.89 $62.81 $64.43 120 797
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT