CRMT stock price (quote)

$99.96 10.19% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the CRMT stock was $99.96. This is 10.19% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 9.86% from a day low at $92.79 to a day high of $101.94.

Quick summary:

  • 30 day high of the CRMT stock price was $101.94 and low was $85.53.
  • 90 day high was $101.94 and low was $83.23.
  • 52 week high for America - $104.05 and low - $66.26.
Tuesday November 19, 2019 Change 10.19% Price $99.96
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical America prices

Date Open High Low Close Volume
2019-11-19 $99.89 $101.94 $92.79 $99.96 410461
2019-11-18 $87.51 $90.89 $87.00 $90.72 197964
2019-11-15 $87.14 $88.16 $85.53 $87.66 94822
2019-11-14 $87.60 $88.85 $86.26 $86.33 78921
2019-11-13 $87.39 $88.66 $85.63 $87.81 71652
2019-11-12 $89.11 $89.61 $87.20 $87.72 87442
2019-11-11 $90.23 $91.15 $89.13 $89.20 78895
2019-11-08 $94.75 $94.75 $90.44 $90.79 75775
2019-11-07 $95.28 $96.49 $94.32 $94.91 75701
2019-11-06 $94.60 $95.16 $93.52 $94.64 64633
2019-11-05 $93.93 $95.03 $93.62 $94.74 70273
2019-11-04 $92.37 $94.23 $91.96 $93.96 44117
2019-11-01 $91.10 $91.91 $90.71 $91.81 52978
2019-10-31 $92.11 $92.70 $90.02 $90.99 43145
2019-10-30 $93.35 $93.35 $90.85 $92.34 46337
2019-10-29 $92.51 $93.98 $91.92 $93.28 37327
2019-10-28 $90.37 $93.48 $90.37 $92.86 57654
2019-10-25 $89.80 $91.57 $89.66 $90.33 65053
2019-10-24 $90.08 $90.85 $89.58 $90.00 67999
2019-10-23 $89.84 $90.73 $89.55 $90.17 39990
2019-10-22 $90.46 $91.51 $89.90 $90.18 39931
2019-10-21 $90.10 $90.75 $89.77 $90.65 43288
2019-10-18 $89.19 $89.99 $88.29 $89.69 60851
2019-10-17 $88.46 $89.75 $88.37 $89.62 66057
2019-10-16 $87.49 $88.93 $87.02 $88.31 77775
2019-10-15 $86.88 $88.63 $86.86 $87.58 66412
2019-10-14 $86.69 $87.34 $85.85 $87.04 40661
2019-10-11 $86.60 $89.26 $86.50 $87.12 45630
2019-10-10 $85.24 $85.94 $84.72 $85.46 67445
2019-10-09 $84.79 $85.49 $84.04 $84.75 47795
2019-10-08 $84.38 $85.00 $83.41 $83.95 47530
2019-10-07 $85.82 $87.22 $84.60 $85.13 61762
2019-10-04 $85.60 $86.21 $84.26 $86.18 37709
2019-10-03 $86.94 $86.94 $84.10 $85.50 53200
2019-10-02 $89.23 $89.60 $86.60 $87.12 62469
2019-10-01 $91.94 $93.61 $89.81 $89.98 83486
2019-09-30 $91.68 $92.40 $90.55 $91.70 64208
2019-09-27 $91.60 $92.12 $90.57 $91.45 54672
2019-09-26 $92.90 $93.23 $91.01 $91.37 72756
2019-09-25 $92.67 $93.46 $91.68 $92.81 43726
2019-09-24 $93.86 $94.86 $92.25 $92.74 65277
2019-09-23 $92.71 $95.01 $91.60 $93.93 70987
2019-09-20 $91.55 $93.67 $91.55 $92.94 135769
2019-09-19 $92.20 $92.48 $90.65 $91.53 115497
2019-09-18 $91.01 $91.88 $89.71 $91.74 100957
2019-09-17 $92.21 $93.11 $90.76 $91.03 123274
2019-09-16 $93.84 $94.33 $92.28 $92.96 107436
2019-09-13 $92.98 $94.86 $92.82 $94.37 123916
2019-09-12 $92.72 $94.44 $91.14 $92.68 127684
2019-09-11 $92.62 $94.00 $90.85 $92.60 130113
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT