CRMT stock price (quote)

$109.55 -0.45% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the CRMT stock was $109.55. This is 0.45% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.46% from a day low at $109.14 to a day high of $110.73.

Quick summary:

  • 30 day high of the CRMT stock price was $111.11 and low was $105.92.
  • 90 day high was $111.11 and low was $85.53.
  • 52 week high for America - $111.11 and low - $67.61.
Friday January 17, 2020 Change -0.45% Price $109.55
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical America prices

Date Open High Low Close Volume
2020-01-17 $110.73 $110.73 $109.14 $109.55 31370
2020-01-16 $108.64 $110.25 $108.54 $110.04 41585
2020-01-15 $108.17 $108.67 $106.37 $107.79 57259
2020-01-14 $110.18 $110.20 $107.84 $108.01 48431
2020-01-13 $108.25 $110.57 $107.50 $109.79 69735
2020-01-10 $107.00 $108.91 $106.64 $108.37 58047
2020-01-09 $109.05 $109.44 $106.32 $106.81 61198
2020-01-08 $109.56 $110.83 $108.25 $108.47 47628
2020-01-07 $110.60 $110.72 $108.50 $109.35 40831
2020-01-06 $108.81 $110.98 $108.28 $110.60 52801
2020-01-03 $109.73 $111.11 $108.71 $109.72 45095
2020-01-02 $110.29 $110.89 $108.47 $110.85 66938
2019-12-31 $108.52 $110.80 $108.33 $109.66 45010
2019-12-30 $109.11 $110.15 $107.33 $109.06 48716
2019-12-27 $108.39 $110.61 $106.12 $108.64 63613
2019-12-26 $108.40 $108.54 $106.50 $107.94 50650
2019-12-24 $106.99 $108.30 $106.42 $107.92 15849
2019-12-23 $108.45 $108.90 $105.92 $107.03 47644
2019-12-20 $108.75 $108.75 $106.38 $108.54 119357
2019-12-19 $108.86 $110.62 $107.33 $108.67 93795
2019-12-18 $107.00 $109.11 $106.08 $108.86 106448
2019-12-17 $103.83 $107.27 $102.40 $106.75 94105
2019-12-16 $103.51 $104.08 $102.12 $103.29 85377
2019-12-13 $104.50 $104.58 $101.90 $103.51 68477
2019-12-12 $101.94 $105.29 $101.76 $104.44 97063
2019-12-11 $103.85 $103.85 $101.01 $102.17 80861
2019-12-10 $105.64 $106.09 $103.19 $104.01 100521
2019-12-09 $107.27 $107.27 $103.91 $106.14 66385
2019-12-06 $106.07 $108.23 $105.72 $107.77 57749
2019-12-05 $105.97 $106.00 $102.78 $105.02 65857
2019-12-04 $105.50 $107.15 $105.19 $105.37 62008
2019-12-03 $104.90 $106.37 $101.51 $105.38 85831
2019-12-02 $109.38 $109.38 $105.38 $105.84 71208
2019-11-29 $110.00 $110.21 $109.03 $109.26 73369
2019-11-27 $105.42 $110.36 $103.84 $109.60 196817
2019-11-26 $104.96 $105.84 $103.97 $104.78 81475
2019-11-25 $101.90 $106.81 $100.79 $104.71 147168
2019-11-22 $99.22 $101.68 $98.10 $101.31 87061
2019-11-21 $100.65 $100.87 $97.95 $99.00 167786
2019-11-20 $100.00 $103.00 $96.26 $99.93 196552
2019-11-19 $99.89 $101.94 $92.79 $99.96 410461
2019-11-18 $87.51 $90.89 $87.00 $90.72 197964
2019-11-15 $87.14 $88.16 $85.53 $87.66 94822
2019-11-14 $87.60 $88.85 $86.26 $86.33 78921
2019-11-13 $87.39 $88.66 $85.63 $87.81 71652
2019-11-12 $89.11 $89.61 $87.20 $87.72 87442
2019-11-11 $90.23 $91.15 $89.13 $89.20 78895
2019-11-08 $94.75 $94.75 $90.44 $90.79 75775
2019-11-07 $95.28 $96.49 $94.32 $94.91 75701
2019-11-06 $94.60 $95.16 $93.52 $94.64 64633
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT