NASDAQ:CRMT
America Stock Price (Quote)
$63.87
+0.97 (+1.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.78 | $74.10 | Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09. |
90 days | $57.61 | $79.84 | |
52 weeks | $57.61 | $127.96 |
Historical America prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $62.70 | $65.09 | $62.70 | $63.87 | 55 548 |
2024-03-27 | $63.17 | $64.13 | $62.60 | $62.90 | 64 429 |
2024-03-26 | $63.13 | $63.13 | $60.87 | $62.30 | 81 462 |
2024-03-25 | $61.11 | $63.17 | $60.66 | $62.52 | 76 873 |
2024-03-22 | $65.28 | $65.40 | $60.50 | $61.15 | 138 108 |
2024-03-21 | $64.90 | $66.68 | $64.33 | $65.71 | 112 009 |
2024-03-20 | $61.19 | $64.01 | $61.19 | $63.67 | 105 266 |
2024-03-19 | $60.08 | $61.66 | $59.51 | $61.65 | 91 328 |
2024-03-18 | $63.16 | $63.16 | $58.78 | $60.24 | 210 717 |
2024-03-15 | $59.84 | $64.31 | $59.84 | $62.49 | 1 091 397 |
2024-03-14 | $62.75 | $62.75 | $59.80 | $60.61 | 150 291 |
2024-03-13 | $62.76 | $64.39 | $62.00 | $62.78 | 119 800 |
2024-03-12 | $65.50 | $65.96 | $63.01 | $63.17 | 146 281 |
2024-03-11 | $65.69 | $65.82 | $61.77 | $65.77 | 191 841 |
2024-03-08 | $65.88 | $74.10 | $64.24 | $66.50 | 495 331 |
2024-03-07 | $61.96 | $63.60 | $60.69 | $62.30 | 192 834 |
2024-03-06 | $61.00 | $63.13 | $59.64 | $60.75 | 209 469 |
2024-03-05 | $63.52 | $64.57 | $62.46 | $62.55 | 154 437 |
2024-03-04 | $64.60 | $65.59 | $62.03 | $64.18 | 282 291 |
2024-03-01 | $66.99 | $69.11 | $66.27 | $67.69 | 75 393 |
2024-02-29 | $68.90 | $69.23 | $66.79 | $67.34 | 74 487 |
2024-02-28 | $66.39 | $68.01 | $66.07 | $66.88 | 105 857 |
2024-02-27 | $64.96 | $68.21 | $64.96 | $67.72 | 80 105 |
2024-02-26 | $64.11 | $66.19 | $63.43 | $64.47 | 61 007 |
2024-02-23 | $63.91 | $64.89 | $62.81 | $64.43 | 120 797 |