Weaker Buy Today CRMT ranks #1359 as BUY CANDIDATE. Stronger Buy
Today CRMT ranks #1359 as BUY CANDIDATE.

CRMT stock America

CRMT stock
America

March 19, 2019
Change 0.33%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will CRMT stock price go up or down on Wed, 20 Mar 2019?

CRMT stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the CRMT stock was $84.86. This is 0.33% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.55% from a day low at $83.86 to a day high of $85.16.

30 day high of the CRMT stock price was $88.41 and low was $80.02.
90 day high was $88.41 and low was $67.61.
52 week high for the America - $89.85 and low - $48.70.

Historical America prices

Date Open High Low Close Volume
2019-03-19 $84.63 $85.16 $83.86 $84.86 69520
2019-03-18 $83.87 $85.33 $83.34 $84.58 61992
2019-03-15 $84.38 $84.94 $83.51 $83.60 135153
2019-03-14 $82.53 $83.72 $82.30 $83.44 75598
2019-03-13 $82.20 $83.36 $81.55 $82.76 65627
2019-03-12 $82.11 $82.57 $81.43 $81.85 55873
2019-03-11 $80.97 $82.95 $80.40 $82.10 125285
2019-03-08 $80.88 $81.95 $80.45 $80.67 74698
2019-03-07 $81.80 $82.73 $80.75 $81.32 76783
2019-03-06 $83.08 $83.40 $81.19 $82.15 101005
2019-03-05 $83.83 $84.03 $82.99 $83.18 85023
2019-03-04 $83.60 $83.95 $81.75 $83.43 148348
2019-03-01 $81.85 $83.26 $81.28 $83.04 87676
2019-02-28 $82.50 $83.12 $80.81 $81.60 170191
2019-02-27 $82.38 $83.84 $82.18 $82.45 139059
2019-02-26 $83.61 $85.11 $81.37 $82.20 178687
2019-02-25 $86.00 $86.40 $83.10 $83.26 103362
2019-02-22 $84.56 $86.34 $84.56 $85.93 94304
2019-02-21 $85.40 $85.92 $84.36 $84.55 158156
2019-02-20 $84.00 $88.41 $82.24 $84.91 217278
2019-02-19 $82.40 $83.00 $80.02 $82.20 209824
2019-02-15 $80.02 $83.72 $79.95 $82.14 137369
2019-02-14 $79.56 $80.86 $79.40 $80.01 80930
2019-02-13 $78.43 $79.17 $77.93 $79.17 52855
2019-02-12 $77.02 $78.83 $77.01 $78.31 110859
2019-02-11 $72.25 $77.02 $71.94 $76.90 72675
2019-02-08 $71.62 $72.51 $71.02 $72.26 86218
2019-02-07 $71.14 $72.72 $70.86 $71.80 119733
2019-02-06 $70.78 $72.60 $70.11 $71.15 42326
2019-02-05 $69.99 $70.90 $68.46 $70.77 72244
2019-02-04 $69.12 $70.11 $67.61 $69.92 70134
2019-02-01 $69.95 $70.55 $68.65 $69.10 63246
2019-01-31 $69.64 $71.15 $69.02 $69.96 58654
2019-01-30 $69.60 $71.20 $69.11 $69.66 57872
2019-01-29 $70.60 $70.60 $68.49 $69.41 67751
2019-01-28 $70.73 $71.44 $70.00 $70.47 38563
2019-01-25 $72.01 $72.56 $71.06 $71.48 52610
2019-01-24 $71.35 $74.48 $71.27 $71.51 69132
2019-01-23 $71.94 $72.88 $71.21 $71.43 58641
2019-01-22 $71.33 $72.77 $70.42 $71.61 89323
2019-01-18 $70.18 $72.17 $69.77 $71.45 76878
2019-01-17 $68.50 $71.30 $68.50 $70.19 81546
2019-01-16 $68.78 $69.68 $68.08 $68.81 56545
2019-01-15 $68.92 $69.75 $67.85 $68.77 106270
2019-01-14 $69.86 $71.12 $69.01 $69.02 53393
2019-01-11 $70.56 $71.21 $68.91 $70.04 54982
2019-01-10 $70.77 $71.61 $68.07 $70.55 78078
2019-01-09 $72.99 $73.51 $70.92 $71.26 66886
2019-01-08 $72.93 $74.14 $70.96 $72.59 110426
2019-01-07 $71.36 $73.47 $70.77 $72.27 133797