NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $56.05 | $57.73 | $56.05 | $56.16 | 53 611 |
| 2024-04-17 | $56.91 | $56.91 | $55.51 | $56.24 | 42 443 |
| 2024-04-16 | $55.72 | $56.95 | $55.00 | $56.60 | 78 496 |
| 2024-04-15 | $56.41 | $56.55 | $55.03 | $55.54 | 114 034 |
| 2024-04-12 | $58.19 | $59.64 | $56.59 | $56.66 | 74 005 |
| 2024-04-11 | $60.43 | $60.43 | $56.70 | $59.01 | 147 227 |
| 2024-04-10 | $59.69 | $59.84 | $57.74 | $59.38 | 261 309 |
| 2024-04-09 | $60.68 | $63.52 | $60.31 | $63.52 | 72 279 |
| 2024-04-08 | $60.29 | $62.67 | $59.71 | $61.20 | 115 494 |
| 2024-04-05 | $58.55 | $60.01 | $58.00 | $59.03 | 85 223 |
| 2024-04-04 | $61.25 | $61.42 | $57.64 | $58.64 | 111 460 |
| 2024-04-03 | $61.49 | $61.52 | $59.72 | $60.56 | 69 287 |
| 2024-04-02 | $61.68 | $61.68 | $60.07 | $61.48 | 73 022 |
| 2024-04-01 | $63.78 | $63.78 | $62.15 | $62.67 | 52 674 |
| 2024-03-28 | $62.70 | $65.09 | $62.70 | $63.87 | 55 548 |
| 2024-03-27 | $63.17 | $64.13 | $62.60 | $62.90 | 64 429 |
| 2024-03-26 | $63.13 | $63.13 | $60.87 | $62.30 | 81 462 |
| 2024-03-25 | $61.11 | $63.17 | $60.66 | $62.52 | 76 873 |
| 2024-03-22 | $65.28 | $65.40 | $60.50 | $61.15 | 138 108 |
| 2024-03-21 | $64.90 | $66.68 | $64.33 | $65.71 | 112 009 |
| 2024-03-20 | $61.19 | $64.01 | $61.19 | $63.67 | 105 266 |
| 2024-03-19 | $60.08 | $61.66 | $59.51 | $61.65 | 91 328 |
| 2024-03-18 | $63.16 | $63.16 | $58.78 | $60.24 | 210 717 |
| 2024-03-15 | $59.84 | $64.31 | $59.84 | $62.49 | 1 091 397 |
| 2024-03-14 | $62.75 | $62.75 | $59.80 | $60.61 | 150 291 |
