CRMT stock price (quote)

$105.02 -0.33% Thursday, 5th Dec 2019

Close price at the end of the last trading day (Thursday, 5th Dec 2019) of the CRMT stock was $105.02. This is 0.33% less than the trading day before Wednesday, 4th Dec 2019.

During the day the stock fluctuated 3.13% from a day low at $102.78 to a day high of $106.00.

Quick summary:

  • 30 day high of the CRMT stock price was $110.36 and low was $85.53.
  • 90 day high was $110.36 and low was $83.41.
  • 52 week high for America - $110.36 and low - $66.26.
Thursday December 05, 2019 Change -0.33% Price $105.02
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical America prices

Date Open High Low Close Volume
2019-07-16 $85.60 $86.83 $85.22 $86.05 54975
2019-07-15 $86.59 $87.50 $84.93 $85.38 93325
2019-07-12 $84.92 $87.41 $84.81 $86.21 78349
2019-07-11 $84.84 $85.77 $83.97 $84.61 87840
2019-07-10 $85.44 $86.85 $84.35 $84.51 76237
2019-07-09 $85.52 $86.30 $83.55 $84.86 80665
2019-07-08 $84.93 $86.65 $84.70 $85.91 66529
2019-07-05 $85.22 $85.65 $84.59 $85.15 75870
2019-07-03 $86.70 $87.80 $85.00 $85.59 62295
2019-07-02 $86.00 $86.97 $84.99 $86.77 63764
2019-07-01 $86.11 $86.89 $85.13 $85.84 145011
2019-06-28 $87.61 $88.48 $85.61 $86.08 291330
2019-06-27 $88.72 $89.63 $84.90 $87.72 110428
2019-06-26 $86.59 $90.04 $86.59 $88.28 156282
2019-06-25 $86.23 $87.83 $86.04 $86.53 99819
2019-06-24 $85.92 $86.96 $85.00 $85.90 84240
2019-06-21 $84.83 $87.34 $84.21 $85.50 129699
2019-06-20 $86.09 $86.66 $84.80 $85.32 89498
2019-06-19 $84.90 $85.87 $83.10 $85.29 111698
2019-06-18 $86.75 $87.93 $84.32 $84.90 147484
2019-06-17 $88.09 $88.49 $85.80 $86.67 95859
2019-06-14 $88.90 $89.47 $88.00 $88.07 52918
2019-06-13 $87.85 $89.01 $86.83 $88.81 106872
2019-06-12 $85.81 $88.21 $85.16 $87.67 74871
2019-06-11 $86.82 $87.79 $84.57 $85.95 82085
2019-06-10 $86.87 $87.90 $86.18 $86.62 59732
2019-06-07 $85.90 $87.20 $85.17 $86.39 63680
2019-06-06 $88.38 $88.38 $85.00 $85.83 130269
2019-06-05 $90.11 $90.95 $88.15 $88.52 97973
2019-06-04 $88.30 $90.57 $88.18 $89.76 179639
2019-06-03 $86.10 $87.92 $84.64 $87.61 126058
2019-05-31 $85.99 $86.79 $85.00 $86.10 104183
2019-05-30 $86.41 $87.20 $84.35 $86.78 83195
2019-05-29 $86.93 $87.26 $84.55 $86.41 96583
2019-05-28 $87.68 $89.20 $87.14 $87.29 140829
2019-05-24 $88.10 $89.82 $87.00 $87.54 105433
2019-05-23 $90.42 $90.54 $86.64 $87.47 217450
2019-05-22 $94.12 $99.18 $85.01 $91.34 759727
2019-05-21 $100.65 $102.48 $100.13 $101.89 184391
2019-05-20 $96.27 $100.17 $96.27 $100.00 149956
2019-05-17 $97.86 $98.31 $96.24 $96.89 101517
2019-05-16 $96.58 $98.70 $96.58 $98.31 102873
2019-05-15 $94.57 $97.48 $94.53 $95.97 111625
2019-05-14 $95.00 $95.25 $94.47 $94.94 189692
2019-05-13 $93.60 $95.31 $92.14 $94.81 190436
2019-05-10 $94.56 $95.22 $93.50 $95.07 136922
2019-05-09 $95.76 $96.55 $94.59 $94.95 123937
2019-05-08 $95.42 $97.20 $94.66 $96.40 112142
2019-05-07 $97.09 $97.31 $94.05 $95.72 104563
2019-05-06 $97.50 $99.13 $96.01 $97.90 133318
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT