NASDAQ:CRMT
America Stock Price (Quote)
$58.41
-0.310 (-0.528%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Wednesday, 24th Apr 2024 CRMT stock ended at $58.41. This is 0.528% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.67% from a day low at $57.94 to a day high of $58.91. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $149.28 | $151.37 | $148.20 | $150.83 | 54 868 |
| Apr 29, 2021 | $150.98 | $151.00 | $148.70 | $150.86 | 27 393 |
| Apr 28, 2021 | $149.97 | $150.50 | $148.92 | $149.62 | 24 142 |
| Apr 27, 2021 | $149.63 | $150.94 | $148.56 | $149.97 | 20 458 |
| Apr 26, 2021 | $149.50 | $151.25 | $148.72 | $149.40 | 25 539 |
| Apr 23, 2021 | $143.25 | $150.30 | $143.25 | $149.01 | 52 556 |
| Apr 22, 2021 | $148.86 | $148.86 | $144.37 | $145.23 | 71 402 |
| Apr 21, 2021 | $145.50 | $149.24 | $145.50 | $147.29 | 37 588 |
| Apr 20, 2021 | $149.50 | $151.54 | $143.75 | $145.88 | 28 898 |
| Apr 19, 2021 | $152.59 | $152.59 | $147.98 | $149.73 | 27 624 |
| Apr 16, 2021 | $154.08 | $155.95 | $151.66 | $152.68 | 43 665 |
| Apr 15, 2021 | $151.60 | $153.14 | $149.25 | $152.00 | 30 459 |
| Apr 14, 2021 | $146.25 | $152.61 | $146.00 | $150.08 | 45 973 |
| Apr 13, 2021 | $146.91 | $153.38 | $143.78 | $145.13 | 62 233 |
| Apr 12, 2021 | $144.38 | $149.17 | $142.08 | $147.45 | 43 756 |
| Apr 09, 2021 | $145.52 | $147.93 | $143.11 | $144.38 | 47 145 |
| Apr 08, 2021 | $145.51 | $146.11 | $142.25 | $145.52 | 36 085 |
| Apr 07, 2021 | $150.06 | $150.06 | $145.39 | $145.51 | 54 859 |
| Apr 06, 2021 | $151.31 | $153.39 | $148.59 | $150.06 | 39 939 |
| Apr 05, 2021 | $150.96 | $152.49 | $146.92 | $151.46 | 48 065 |
| Apr 01, 2021 | $153.87 | $155.82 | $147.82 | $150.64 | 40 081 |
| Mar 31, 2021 | $151.30 | $155.08 | $150.70 | $152.37 | 55 242 |
| Mar 30, 2021 | $150.28 | $153.85 | $147.63 | $153.07 | 40 277 |
| Mar 29, 2021 | $154.08 | $158.78 | $148.70 | $149.40 | 29 572 |
| Mar 26, 2021 | $152.84 | $153.99 | $149.38 | $153.99 | 31 898 |
