NASDAQ:CRMT
America Stock Price (Quote)
$58.72
+1.87 (+3.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Tuesday, 23rd Apr 2024 CRMT stock ended at $58.72. This is 3.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.12% from a day low at $57.40 to a day high of $59.19. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $134.08 | $142.25 | $130.00 | $139.87 | 59 045 |
| Feb 16, 2021 | $134.69 | $137.50 | $134.45 | $137.05 | 37 631 |
| Feb 12, 2021 | $134.29 | $135.46 | $133.16 | $134.52 | 26 003 |
| Feb 11, 2021 | $131.44 | $135.22 | $130.10 | $135.22 | 36 942 |
| Feb 10, 2021 | $132.96 | $132.96 | $129.57 | $130.36 | 23 361 |
| Feb 09, 2021 | $129.21 | $132.36 | $128.43 | $131.29 | 41 294 |
| Feb 08, 2021 | $130.00 | $131.07 | $129.32 | $129.94 | 34 242 |
| Feb 05, 2021 | $128.26 | $129.97 | $126.85 | $129.97 | 22 683 |
| Feb 04, 2021 | $121.90 | $128.21 | $121.90 | $128.01 | 22 968 |
| Feb 03, 2021 | $124.02 | $124.43 | $121.73 | $122.57 | 35 565 |
| Feb 02, 2021 | $120.47 | $125.53 | $120.16 | $124.59 | 39 120 |
| Feb 01, 2021 | $117.98 | $120.50 | $116.49 | $118.81 | 33 147 |
| Jan 29, 2021 | $116.38 | $119.48 | $115.89 | $118.78 | 40 795 |
| Jan 28, 2021 | $117.95 | $118.98 | $113.29 | $116.94 | 73 643 |
| Jan 27, 2021 | $118.81 | $118.81 | $111.34 | $116.43 | 76 462 |
| Jan 26, 2021 | $123.15 | $123.48 | $119.88 | $122.14 | 48 986 |
| Jan 25, 2021 | $124.50 | $126.19 | $120.09 | $121.28 | 37 906 |
| Jan 22, 2021 | $123.34 | $126.29 | $122.01 | $125.74 | 41 311 |
| Jan 21, 2021 | $123.87 | $126.50 | $122.89 | $125.11 | 24 265 |
| Jan 20, 2021 | $123.08 | $125.57 | $122.92 | $124.34 | 29 449 |
| Jan 19, 2021 | $122.27 | $122.89 | $119.26 | $121.50 | 73 091 |
| Jan 15, 2021 | $124.48 | $127.00 | $121.41 | $121.99 | 33 554 |
| Jan 14, 2021 | $121.28 | $126.08 | $121.20 | $124.53 | 33 028 |
| Jan 13, 2021 | $125.47 | $125.47 | $120.76 | $121.07 | 22 755 |
| Jan 12, 2021 | $123.18 | $126.49 | $121.98 | $125.35 | 23 206 |
