NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $110.75 | $117.48 | $110.75 | $116.16 | 71 277 |
| 2021-01-05 | $106.20 | $112.65 | $106.20 | $111.30 | 43 610 |
| 2021-01-04 | $111.20 | $111.20 | $106.87 | $107.23 | 39 969 |
| 2020-12-31 | $109.66 | $111.49 | $108.02 | $109.84 | 30 338 |
| 2020-12-30 | $109.62 | $111.29 | $107.58 | $110.14 | 31 603 |
| 2020-12-29 | $107.87 | $109.44 | $104.35 | $108.75 | 38 288 |
| 2020-12-28 | $110.81 | $111.32 | $107.65 | $108.22 | 46 069 |
| 2020-12-24 | $110.84 | $111.41 | $107.86 | $110.00 | 24 181 |
| 2020-12-23 | $110.21 | $112.00 | $108.50 | $109.14 | 53 961 |
| 2020-12-22 | $113.00 | $113.00 | $109.09 | $110.25 | 38 380 |
| 2020-12-21 | $117.08 | $117.08 | $111.37 | $112.97 | 44 990 |
| 2020-12-18 | $116.81 | $118.53 | $115.00 | $118.47 | 118 744 |
| 2020-12-17 | $112.51 | $117.09 | $111.42 | $116.21 | 27 857 |
| 2020-12-16 | $115.50 | $115.85 | $111.44 | $112.49 | 37 661 |
| 2020-12-15 | $112.05 | $115.83 | $111.48 | $114.55 | 31 373 |
| 2020-12-14 | $114.94 | $116.64 | $109.99 | $111.46 | 52 462 |
| 2020-12-11 | $113.30 | $116.03 | $111.34 | $113.00 | 30 705 |
| 2020-12-10 | $110.95 | $114.94 | $110.95 | $114.55 | 26 643 |
| 2020-12-09 | $111.11 | $112.69 | $109.61 | $112.28 | 48 609 |
| 2020-12-08 | $108.25 | $110.93 | $107.25 | $110.70 | 35 160 |
| 2020-12-07 | $108.64 | $111.01 | $107.41 | $109.89 | 26 145 |
| 2020-12-04 | $110.23 | $112.70 | $108.27 | $109.40 | 36 460 |
| 2020-12-03 | $106.89 | $111.05 | $106.89 | $109.48 | 57 037 |
| 2020-12-02 | $107.37 | $107.63 | $106.09 | $106.50 | 22 455 |
| 2020-12-01 | $105.97 | $108.50 | $104.25 | $108.26 | 29 829 |
