NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $95.07 | $95.21 | $93.50 | $93.57 | 37 177 |
| 2020-10-22 | $94.86 | $95.28 | $93.26 | $94.20 | 40 150 |
| 2020-10-21 | $94.59 | $95.90 | $93.50 | $94.27 | 19 689 |
| 2020-10-20 | $94.89 | $96.26 | $93.50 | $94.52 | 26 678 |
| 2020-10-19 | $97.45 | $97.45 | $94.23 | $94.23 | 28 546 |
| 2020-10-16 | $95.48 | $97.19 | $94.72 | $96.20 | 29 160 |
| 2020-10-15 | $93.46 | $96.17 | $93.39 | $95.75 | 21 294 |
| 2020-10-14 | $95.50 | $96.87 | $92.70 | $93.93 | 31 347 |
| 2020-10-13 | $93.52 | $96.45 | $93.52 | $95.67 | 25 140 |
| 2020-10-12 | $93.84 | $94.43 | $92.10 | $93.78 | 61 074 |
| 2020-10-09 | $94.21 | $94.86 | $91.32 | $93.52 | 29 295 |
| 2020-10-08 | $92.53 | $93.97 | $90.54 | $93.55 | 17 365 |
| 2020-10-07 | $94.51 | $94.51 | $90.82 | $91.75 | 31 728 |
| 2020-10-06 | $91.68 | $94.34 | $90.89 | $91.76 | 48 396 |
| 2020-10-05 | $88.72 | $91.19 | $88.72 | $90.98 | 24 648 |
| 2020-10-02 | $85.23 | $88.76 | $85.23 | $88.30 | 51 325 |
| 2020-10-01 | $85.59 | $87.25 | $85.16 | $87.13 | 64 972 |
| 2020-09-30 | $85.27 | $87.48 | $84.13 | $84.88 | 47 659 |
| 2020-09-29 | $86.99 | $86.99 | $84.71 | $84.90 | 32 657 |
| 2020-09-28 | $85.57 | $87.87 | $85.43 | $87.38 | 75 636 |
| 2020-09-25 | $83.76 | $86.01 | $83.11 | $84.57 | 61 980 |
| 2020-09-24 | $86.70 | $87.56 | $83.75 | $83.75 | 40 287 |
| 2020-09-23 | $89.16 | $89.80 | $86.14 | $86.35 | 55 152 |
| 2020-09-22 | $85.48 | $89.24 | $85.48 | $88.79 | 66 142 |
| 2020-09-21 | $85.17 | $85.58 | $82.48 | $84.60 | 55 863 |
