NASDAQ:CRMT
America Stock Price (Quote)
$55.54
-1.12 (-1.98%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.03 | $66.68 | Monday, 15th Apr 2024 CRMT stock ended at $55.54. This is 1.98% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $55.03 to a day high of $56.55. |
| 90 days | $55.03 | $74.10 | |
| 52 weeks | $55.03 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $80.00 | $83.07 | $79.57 | $82.65 | 86 371 |
| 2023-12-22 | $75.85 | $79.80 | $75.73 | $79.70 | 76 357 |
| 2023-12-21 | $74.22 | $75.75 | $73.50 | $75.74 | 41 671 |
| 2023-12-20 | $72.80 | $77.55 | $72.41 | $73.22 | 191 515 |
| 2023-12-19 | $71.55 | $74.26 | $71.55 | $73.36 | 112 866 |
| 2023-12-18 | $72.50 | $73.09 | $69.57 | $70.57 | 75 122 |
| 2023-12-15 | $73.27 | $73.72 | $71.03 | $72.23 | 287 331 |
| 2023-12-14 | $64.99 | $72.49 | $64.52 | $72.07 | 186 886 |
| 2023-12-13 | $59.29 | $63.52 | $58.12 | $63.00 | 205 355 |
| 2023-12-12 | $61.60 | $61.67 | $58.74 | $59.41 | 128 293 |
| 2023-12-11 | $60.73 | $62.58 | $59.98 | $61.36 | 86 793 |
| 2023-12-08 | $61.18 | $61.84 | $59.75 | $60.58 | 114 816 |
| 2023-12-07 | $64.08 | $64.08 | $60.50 | $61.21 | 164 878 |
| 2023-12-06 | $65.52 | $68.23 | $62.97 | $63.65 | 253 157 |
| 2023-12-05 | $60.00 | $69.99 | $59.52 | $66.29 | 528 779 |
| 2023-12-04 | $75.12 | $82.17 | $74.55 | $80.83 | 210 313 |
| 2023-12-01 | $79.36 | $79.68 | $75.17 | $75.47 | 129 297 |
| 2023-11-30 | $79.98 | $80.49 | $77.95 | $79.87 | 94 985 |
| 2023-11-29 | $78.55 | $80.68 | $78.55 | $79.16 | 57 687 |
| 2023-11-28 | $76.38 | $78.42 | $75.73 | $77.31 | 32 025 |
| 2023-11-27 | $78.52 | $78.75 | $76.51 | $76.78 | 67 936 |
| 2023-11-24 | $77.55 | $79.00 | $76.61 | $78.52 | 23 490 |
| 2023-11-22 | $78.30 | $79.68 | $77.53 | $78.07 | 39 679 |
| 2023-11-21 | $78.77 | $79.04 | $77.78 | $78.33 | 29 304 |
| 2023-11-20 | $78.16 | $80.88 | $78.01 | $79.95 | 51 094 |
