NASDAQ:CRMT
America Stock Price (Quote)
$56.24
-0.360 (-0.636%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Wednesday, 17th Apr 2024 CRMT stock ended at $56.24. This is 0.636% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $55.51 to a day high of $56.91. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $78.77 | $79.04 | $77.78 | $78.33 | 29 304 |
| 2023-11-20 | $78.16 | $80.88 | $78.01 | $79.95 | 51 094 |
| 2023-11-17 | $78.94 | $79.40 | $75.81 | $78.56 | 66 405 |
| 2023-11-16 | $80.83 | $81.34 | $76.44 | $77.10 | 84 031 |
| 2023-11-15 | $80.94 | $85.68 | $80.68 | $81.76 | 69 403 |
| 2023-11-14 | $76.39 | $81.11 | $76.39 | $81.11 | 95 642 |
| 2023-11-13 | $73.94 | $75.56 | $72.79 | $73.72 | 59 384 |
| 2023-11-10 | $74.47 | $75.18 | $72.46 | $74.25 | 62 681 |
| 2023-11-09 | $73.80 | $73.99 | $72.28 | $73.79 | 82 608 |
| 2023-11-08 | $73.73 | $74.12 | $71.94 | $72.78 | 87 188 |
| 2023-11-07 | $74.05 | $75.38 | $72.79 | $74.31 | 42 517 |
| 2023-11-06 | $74.14 | $75.30 | $72.28 | $74.27 | 79 802 |
| 2023-11-03 | $72.18 | $75.54 | $72.18 | $74.26 | 85 388 |
| 2023-11-02 | $68.45 | $71.20 | $67.70 | $71.19 | 97 647 |
| 2023-11-01 | $66.37 | $67.73 | $64.96 | $67.05 | 103 192 |
| 2023-10-31 | $65.44 | $68.08 | $65.44 | $66.98 | 83 677 |
| 2023-10-30 | $64.55 | $66.67 | $63.09 | $65.21 | 146 739 |
| 2023-10-27 | $63.20 | $64.55 | $62.05 | $64.40 | 133 707 |
| 2023-10-26 | $65.15 | $66.04 | $62.66 | $63.38 | 133 041 |
| 2023-10-25 | $67.19 | $67.19 | $63.58 | $64.92 | 119 884 |
| 2023-10-24 | $69.12 | $70.30 | $66.56 | $67.92 | 113 601 |
| 2023-10-23 | $74.88 | $74.88 | $68.52 | $68.80 | 101 772 |
| 2023-10-20 | $76.67 | $76.67 | $73.73 | $75.10 | 56 179 |
| 2023-10-19 | $76.10 | $77.30 | $75.25 | $76.55 | 68 337 |
| 2023-10-18 | $76.65 | $77.51 | $74.49 | $76.30 | 76 594 |
