NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $92.21 | $92.21 | $88.94 | $89.83 | 52 291 |
| 2023-09-12 | $93.51 | $94.70 | $91.36 | $91.36 | 36 561 |
| 2023-09-11 | $95.99 | $95.99 | $93.00 | $93.97 | 30 617 |
| 2023-09-08 | $92.00 | $96.41 | $92.00 | $94.79 | 145 638 |
| 2023-09-07 | $93.97 | $94.37 | $91.94 | $92.79 | 70 328 |
| 2023-09-06 | $97.91 | $98.39 | $91.69 | $94.82 | 165 713 |
| 2023-09-05 | $97.60 | $105.50 | $95.34 | $98.00 | 318 949 |
| 2023-09-01 | $111.64 | $113.73 | $111.03 | $113.53 | 63 720 |
| 2023-08-31 | $111.28 | $113.00 | $110.51 | $111.31 | 45 110 |
| 2023-08-30 | $110.04 | $112.07 | $110.04 | $111.15 | 24 516 |
| 2023-08-29 | $106.75 | $111.02 | $106.75 | $110.58 | 33 811 |
| 2023-08-28 | $106.57 | $107.68 | $105.57 | $106.29 | 24 889 |
| 2023-08-25 | $105.33 | $106.22 | $102.72 | $105.43 | 27 007 |
| 2023-08-24 | $105.18 | $107.48 | $104.76 | $104.79 | 37 179 |
| 2023-08-23 | $102.50 | $107.10 | $102.50 | $106.94 | 35 181 |
| 2023-08-22 | $105.41 | $105.41 | $102.51 | $103.06 | 34 671 |
| 2023-08-21 | $107.62 | $108.80 | $105.08 | $105.12 | 38 430 |
| 2023-08-18 | $106.00 | $108.61 | $106.00 | $107.78 | 30 110 |
| 2023-08-17 | $110.21 | $110.64 | $106.87 | $107.42 | 40 489 |
| 2023-08-16 | $111.30 | $112.99 | $109.80 | $109.96 | 37 223 |
| 2023-08-15 | $112.11 | $112.43 | $110.34 | $111.13 | 42 813 |
| 2023-08-14 | $111.05 | $112.64 | $110.00 | $112.39 | 48 234 |
| 2023-08-11 | $110.94 | $112.94 | $110.94 | $112.08 | 38 326 |
| 2023-08-10 | $114.46 | $114.46 | $110.24 | $111.56 | 37 541 |
| 2023-08-09 | $113.44 | $113.91 | $110.50 | $113.73 | 66 693 |
