Range Low Price High Price Comment
30 days $229.00 $264.90 Thursday, 28th Mar 2024 CRVL stock ended at $262.96. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $259.88 to a day high of $264.90.
90 days $223.89 $265.14
52 weeks $187.89 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
2024-03-28 $259.88 $264.90 $259.88 $262.96 33 072
2024-03-27 $258.00 $259.22 $254.71 $258.61 30 394
2024-03-26 $256.00 $257.56 $250.72 $256.72 37 850
2024-03-25 $259.45 $260.13 $251.59 $255.94 20 348
2024-03-22 $259.86 $260.50 $256.33 $259.08 27 660
2024-03-21 $252.68 $259.82 $250.72 $259.16 25 319
2024-03-20 $248.02 $253.94 $247.77 $252.91 22 990
2024-03-19 $245.90 $249.27 $245.90 $249.17 23 531
2024-03-18 $246.74 $250.00 $243.70 $245.70 27 375
2024-03-15 $244.50 $247.99 $240.39 $247.40 83 448
2024-03-14 $237.43 $248.79 $234.62 $247.91 86 767
2024-03-13 $232.71 $242.73 $232.71 $236.90 30 585
2024-03-12 $232.81 $235.27 $229.00 $234.25 26 838
2024-03-11 $230.76 $235.05 $230.56 $234.01 31 069
2024-03-08 $234.85 $236.67 $232.34 $233.02 21 623
2024-03-07 $233.30 $234.62 $231.40 $233.70 25 043
2024-03-06 $235.74 $235.74 $231.40 $232.95 31 911
2024-03-05 $235.00 $238.51 $232.05 $233.16 29 412
2024-03-04 $238.93 $243.15 $237.50 $237.92 24 496
2024-03-01 $233.60 $244.75 $233.59 $239.07 32 911
2024-02-29 $250.56 $250.56 $243.37 $244.00 32 501
2024-02-28 $247.04 $249.17 $244.81 $247.74 22 063
2024-02-27 $248.86 $253.05 $248.46 $249.70 23 447
2024-02-26 $251.13 $254.20 $247.51 $249.26 25 180
2024-02-23 $252.02 $254.18 $233.85 $253.72 34 215
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT