CTAS stock price (quote)

$257.90 0.69% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the CTAS stock was $257.90. This is 0.69% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 1.64% from a day low at $255.22 to a day high of $259.41.

Quick summary:

  • 30 day high of the CTAS stock price was $277.85 and low was $247.67.
  • 90 day high was $277.85 and low was $244.00.
  • 52 week high for Cintas Corporation - $277.85 and low - $155.98.
Tuesday November 19, 2019 Change 0.69% Price $257.90
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Cintas Corporation prices

Date Open High Low Close Volume
2019-11-19 $256.88 $259.41 $255.22 $257.90 485585
2019-11-18 $255.25 $258.17 $254.11 $256.14 593628
2019-11-15 $258.45 $260.03 $255.54 $256.12 625828
2019-11-14 $253.93 $259.55 $252.14 $259.36 610157
2019-11-13 $252.36 $255.65 $247.67 $255.24 1693754
2019-11-12 $260.32 $262.25 $258.26 $258.85 1193439
2019-11-11 $259.95 $261.88 $259.70 $260.61 435618
2019-11-08 $261.88 $263.98 $260.13 $260.88 630030
2019-11-07 $264.29 $264.73 $261.74 $262.00 572357
2019-11-06 $267.68 $267.69 $263.38 $264.95 573579
2019-11-05 $271.02 $271.02 $265.45 $266.99 447736
2019-11-04 $269.80 $271.98 $267.26 $269.72 424461
2019-11-01 $270.90 $271.58 $267.03 $268.89 628081
2019-10-31 $276.49 $277.85 $268.46 $268.67 669219
2019-10-30 $275.10 $276.49 $273.32 $276.26 354305
2019-10-29 $270.58 $276.28 $270.47 $274.52 453514
2019-10-28 $271.49 $272.56 $270.57 $271.79 338588
2019-10-25 $272.31 $272.63 $269.85 $270.34 274529
2019-10-24 $268.64 $272.64 $267.94 $272.34 403934
2019-10-23 $265.88 $268.17 $264.69 $268.13 292262
2019-10-22 $270.32 $270.64 $265.91 $266.13 269565
2019-10-21 $270.04 $271.96 $268.44 $269.99 300510
2019-10-18 $268.58 $270.00 $266.79 $269.31 451862
2019-10-17 $268.76 $269.65 $266.16 $268.33 377394
2019-10-16 $269.18 $269.18 $265.78 $266.97 421051
2019-10-15 $266.62 $269.50 $266.00 $269.45 473237
2019-10-14 $267.70 $268.28 $265.79 $265.94 519091
2019-10-11 $270.30 $271.78 $267.31 $267.61 444415
2019-10-10 $263.37 $266.70 $262.10 $266.07 394534
2019-10-09 $261.15 $264.43 $260.90 $263.57 276072
2019-10-08 $258.87 $262.79 $257.26 $260.33 703726
2019-10-07 $262.37 $262.96 $259.78 $260.97 308711
2019-10-04 $260.11 $263.19 $259.48 $262.86 445388
2019-10-03 $258.07 $259.40 $253.86 $258.63 461809
2019-10-02 $261.93 $261.98 $256.75 $258.95 686083
2019-10-01 $268.53 $268.82 $262.36 $262.39 520214
2019-09-30 $267.18 $269.55 $265.46 $268.10 566435
2019-09-27 $268.17 $270.11 $264.21 $266.13 897458
2019-09-26 $266.33 $268.68 $265.06 $268.02 706743
2019-09-25 $262.00 $267.89 $260.17 $266.62 1730394
2019-09-24 $256.26 $257.90 $251.24 $252.14 624487
2019-09-23 $254.44 $255.36 $252.37 $254.65 705054
2019-09-20 $252.72 $256.88 $251.92 $253.78 1135168
2019-09-19 $248.87 $252.96 $248.87 $251.42 494762
2019-09-18 $250.12 $250.12 $246.89 $249.67 547084
2019-09-17 $247.98 $250.34 $247.98 $249.95 386422
2019-09-16 $245.50 $249.01 $244.00 $247.46 770592
2019-09-13 $246.60 $247.62 $244.59 $246.68 858666
2019-09-12 $247.79 $249.75 $246.38 $246.51 715420
2019-09-11 $249.99 $250.00 $244.78 $246.02 878722
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT