Range Low Price High Price Comment
30 days $616.62 $704.84 Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87.
90 days $574.55 $704.84
52 weeks $438.59 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
2024-03-28 $688.28 $688.87 $680.42 $687.03 570 326
2024-03-27 $658.51 $704.84 $658.51 $685.64 1 106 968
2024-03-26 $635.72 $639.14 $632.39 $633.40 331 592
2024-03-25 $639.75 $644.46 $635.27 $635.66 311 622
2024-03-22 $644.48 $644.48 $636.75 $639.39 299 962
2024-03-21 $638.35 $644.96 $636.45 $642.16 300 742
2024-03-20 $627.30 $636.47 $627.30 $634.99 271 228
2024-03-19 $626.07 $628.22 $623.56 $627.67 354 872
2024-03-18 $631.19 $633.29 $624.45 $624.96 355 377
2024-03-15 $628.61 $630.20 $623.39 $627.38 682 544
2024-03-14 $626.21 $631.34 $622.05 $629.70 324 435
2024-03-13 $626.28 $626.28 $619.30 $623.28 411 544
2024-03-12 $622.40 $627.96 $621.19 $626.70 235 040
2024-03-11 $627.42 $627.51 $616.62 $624.45 194 780
2024-03-08 $627.63 $630.00 $623.77 $625.37 301 254
2024-03-07 $630.25 $632.03 $627.22 $628.38 252 112
2024-03-06 $627.12 $630.66 $624.02 $625.80 323 479
2024-03-05 $627.12 $628.68 $621.17 $625.39 318 901
2024-03-04 $629.46 $631.84 $627.45 $629.24 223 198
2024-03-01 $620.18 $630.63 $619.93 $628.36 296 565
2024-02-29 $633.00 $633.00 $627.23 $628.61 400 439
2024-02-28 $629.49 $632.37 $627.75 $630.72 197 179
2024-02-27 $631.57 $631.57 $626.52 $628.15 270 105
2024-02-26 $632.19 $635.87 $631.28 $633.94 439 483
2024-02-23 $627.95 $634.19 $627.95 $633.10 177 295
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT