NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$687.03
+1.39 (+0.203%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $616.62 | $704.84 | Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87. |
90 days | $574.55 | $704.84 | |
52 weeks | $438.59 | $704.84 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $688.28 | $688.87 | $680.42 | $687.03 | 570 326 |
2024-03-27 | $658.51 | $704.84 | $658.51 | $685.64 | 1 106 968 |
2024-03-26 | $635.72 | $639.14 | $632.39 | $633.40 | 331 592 |
2024-03-25 | $639.75 | $644.46 | $635.27 | $635.66 | 311 622 |
2024-03-22 | $644.48 | $644.48 | $636.75 | $639.39 | 299 962 |
2024-03-21 | $638.35 | $644.96 | $636.45 | $642.16 | 300 742 |
2024-03-20 | $627.30 | $636.47 | $627.30 | $634.99 | 271 228 |
2024-03-19 | $626.07 | $628.22 | $623.56 | $627.67 | 354 872 |
2024-03-18 | $631.19 | $633.29 | $624.45 | $624.96 | 355 377 |
2024-03-15 | $628.61 | $630.20 | $623.39 | $627.38 | 682 544 |
2024-03-14 | $626.21 | $631.34 | $622.05 | $629.70 | 324 435 |
2024-03-13 | $626.28 | $626.28 | $619.30 | $623.28 | 411 544 |
2024-03-12 | $622.40 | $627.96 | $621.19 | $626.70 | 235 040 |
2024-03-11 | $627.42 | $627.51 | $616.62 | $624.45 | 194 780 |
2024-03-08 | $627.63 | $630.00 | $623.77 | $625.37 | 301 254 |
2024-03-07 | $630.25 | $632.03 | $627.22 | $628.38 | 252 112 |
2024-03-06 | $627.12 | $630.66 | $624.02 | $625.80 | 323 479 |
2024-03-05 | $627.12 | $628.68 | $621.17 | $625.39 | 318 901 |
2024-03-04 | $629.46 | $631.84 | $627.45 | $629.24 | 223 198 |
2024-03-01 | $620.18 | $630.63 | $619.93 | $628.36 | 296 565 |
2024-02-29 | $633.00 | $633.00 | $627.23 | $628.61 | 400 439 |
2024-02-28 | $629.49 | $632.37 | $627.75 | $630.72 | 197 179 |
2024-02-27 | $631.57 | $631.57 | $626.52 | $628.15 | 270 105 |
2024-02-26 | $632.19 | $635.87 | $631.28 | $633.94 | 439 483 |
2024-02-23 | $627.95 | $634.19 | $627.95 | $633.10 | 177 295 |