NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$687.03
+1.39 (+0.203%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $616.62 | $704.84 | Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87. |
90 days | $574.55 | $704.84 | |
52 weeks | $438.59 | $704.84 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $622.73 | $628.48 | $622.73 | $627.10 | 339 159 |
2024-02-21 | $617.23 | $619.13 | $613.78 | $618.66 | 266 335 |
2024-02-20 | $614.68 | $619.18 | $611.32 | $614.64 | 318 643 |
2024-02-16 | $620.89 | $621.78 | $612.75 | $614.66 | 336 748 |
2024-02-15 | $616.09 | $621.87 | $613.47 | $621.02 | 302 551 |
2024-02-14 | $606.47 | $613.13 | $603.77 | $612.67 | 354 525 |
2024-02-13 | $611.00 | $611.85 | $602.80 | $605.96 | 441 253 |
2024-02-12 | $617.00 | $617.22 | $611.92 | $613.69 | 288 763 |
2024-02-09 | $618.93 | $620.32 | $614.07 | $618.22 | 280 853 |
2024-02-08 | $620.50 | $621.97 | $615.96 | $617.16 | 428 938 |
2024-02-07 | $622.10 | $626.06 | $620.59 | $621.62 | 272 141 |
2024-02-06 | $618.01 | $619.92 | $614.47 | $617.89 | 335 393 |
2024-02-05 | $616.86 | $616.94 | $611.14 | $615.62 | 355 053 |
2024-02-02 | $616.31 | $622.63 | $611.96 | $619.30 | 336 609 |
2024-02-01 | $606.74 | $618.39 | $603.83 | $617.54 | 371 238 |
2024-01-31 | $609.00 | $611.69 | $601.91 | $604.57 | 619 984 |
2024-01-30 | $598.80 | $609.08 | $598.80 | $608.81 | 286 085 |
2024-01-29 | $595.49 | $604.22 | $595.49 | $602.00 | 302 085 |
2024-01-26 | $601.34 | $601.34 | $595.00 | $597.81 | 155 427 |
2024-01-25 | $598.86 | $601.72 | $595.02 | $598.51 | 256 497 |
2024-01-24 | $605.03 | $606.36 | $597.14 | $597.95 | 223 041 |
2024-01-23 | $604.57 | $606.64 | $599.53 | $603.67 | 198 613 |
2024-01-22 | $603.26 | $603.99 | $600.20 | $601.53 | 195 177 |
2024-01-19 | $594.26 | $600.58 | $592.99 | $599.05 | 274 965 |
2024-01-18 | $588.89 | $593.32 | $586.54 | $592.62 | 270 572 |