NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$662.44
-6.07 (-0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Thursday, 18th Apr 2024 CTAS stock ended at $662.44. This is 0.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $661.71 to a day high of $671.75. |
| 90 days | $592.99 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-05 | $342.20 | $349.04 | $338.42 | $348.89 | 492 217 |
| 2021-01-04 | $353.94 | $354.74 | $342.30 | $343.60 | 849 977 |
| 2020-12-31 | $350.51 | $354.00 | $348.90 | $353.46 | 279 521 |
| 2020-12-30 | $350.14 | $353.32 | $346.75 | $350.23 | 293 488 |
| 2020-12-29 | $357.64 | $357.95 | $343.64 | $347.37 | 413 532 |
| 2020-12-28 | $342.14 | $358.18 | $342.14 | $354.19 | 879 606 |
| 2020-12-24 | $341.11 | $342.25 | $336.40 | $338.40 | 185 547 |
| 2020-12-23 | $354.97 | $354.97 | $339.37 | $339.42 | 499 968 |
| 2020-12-22 | $338.00 | $348.62 | $334.13 | $348.00 | 761 989 |
| 2020-12-21 | $350.72 | $351.50 | $340.25 | $346.13 | 560 217 |
| 2020-12-18 | $353.86 | $355.50 | $349.64 | $354.35 | 948 800 |
| 2020-12-17 | $354.74 | $355.52 | $349.00 | $352.00 | 387 122 |
| 2020-12-16 | $354.72 | $355.32 | $351.84 | $354.11 | 272 585 |
| 2020-12-15 | $348.39 | $354.57 | $345.52 | $352.93 | 450 164 |
| 2020-12-14 | $350.18 | $351.72 | $346.31 | $347.26 | 327 679 |
| 2020-12-11 | $346.29 | $351.35 | $344.43 | $349.11 | 364 366 |
| 2020-12-10 | $354.43 | $354.91 | $346.53 | $347.35 | 365 250 |
| 2020-12-09 | $361.10 | $362.88 | $352.15 | $354.04 | 524 445 |
| 2020-12-08 | $353.14 | $360.59 | $351.03 | $359.76 | 349 996 |
| 2020-12-07 | $360.54 | $364.00 | $352.31 | $353.14 | 363 657 |
| 2020-12-04 | $360.67 | $366.81 | $360.00 | $363.47 | 463 737 |
| 2020-12-03 | $359.05 | $365.48 | $354.30 | $359.69 | 438 668 |
| 2020-12-02 | $360.21 | $362.80 | $356.23 | $360.91 | 538 125 |
| 2020-12-01 | $359.04 | $363.53 | $356.69 | $359.08 | 339 743 |
| 2020-11-30 | $361.77 | $362.39 | $354.11 | $355.30 | 517 003 |
