NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$662.44
-6.07 (-0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Thursday, 18th Apr 2024 CTAS stock ended at $662.44. This is 0.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $661.71 to a day high of $671.75. |
| 90 days | $592.99 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $359.23 | $365.11 | $358.92 | $361.09 | 112 166 |
| 2020-11-25 | $362.07 | $364.27 | $358.36 | $360.49 | 192 401 |
| 2020-11-24 | $362.22 | $364.75 | $358.49 | $361.96 | 388 901 |
| 2020-11-23 | $363.90 | $364.52 | $356.02 | $358.27 | 329 117 |
| 2020-11-20 | $365.14 | $367.60 | $360.43 | $361.85 | 258 227 |
| 2020-11-19 | $358.72 | $368.49 | $357.74 | $367.89 | 257 204 |
| 2020-11-18 | $362.03 | $366.25 | $359.28 | $360.49 | 250 321 |
| 2020-11-17 | $362.74 | $365.67 | $357.35 | $361.41 | 364 016 |
| 2020-11-16 | $356.00 | $369.20 | $356.00 | $368.66 | 387 027 |
| 2020-11-13 | $351.41 | $356.61 | $350.07 | $356.00 | 262 800 |
| 2020-11-12 | $356.19 | $359.13 | $348.08 | $349.67 | 296 873 |
| 2020-11-11 | $360.88 | $361.42 | $354.09 | $360.04 | 368 931 |
| 2020-11-10 | $354.07 | $366.01 | $351.39 | $358.68 | 506 400 |
| 2020-11-09 | $359.99 | $368.12 | $358.37 | $363.46 | 1 030 545 |
| 2020-11-06 | $338.56 | $342.19 | $336.67 | $340.93 | 320 457 |
| 2020-11-05 | $339.32 | $345.45 | $336.38 | $339.07 | 394 118 |
| 2020-11-04 | $347.38 | $349.19 | $336.71 | $337.37 | 546 286 |
| 2020-11-03 | $324.47 | $332.04 | $324.47 | $330.02 | 293 187 |
| 2020-11-02 | $321.65 | $323.49 | $316.09 | $320.37 | 356 426 |
| 2020-10-30 | $318.31 | $320.46 | $311.80 | $314.55 | 573 699 |
| 2020-10-29 | $314.44 | $323.70 | $311.69 | $319.92 | 388 567 |
| 2020-10-28 | $314.61 | $321.36 | $314.61 | $315.54 | 525 664 |
| 2020-10-27 | $330.66 | $332.00 | $323.01 | $324.01 | 541 321 |
| 2020-10-26 | $334.09 | $334.98 | $324.68 | $328.93 | 326 531 |
| 2020-10-23 | $339.56 | $339.96 | $333.96 | $338.07 | 287 962 |
