NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$661.29
-1.15 (-0.174%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $627.30 | $704.84 | Friday, 19th Apr 2024 CTAS stock ended at $661.29. This is 0.174% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $659.00 to a day high of $669.22. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $600.88 | $603.57 | $588.06 | $591.91 | 348 949 |
| 2023-12-29 | $600.24 | $604.47 | $599.65 | $602.66 | 267 707 |
| 2023-12-28 | $604.04 | $606.52 | $601.03 | $601.09 | 283 214 |
| 2023-12-27 | $601.90 | $607.60 | $601.90 | $606.21 | 247 865 |
| 2023-12-26 | $596.95 | $603.80 | $595.81 | $602.43 | 294 947 |
| 2023-12-22 | $592.16 | $597.74 | $590.50 | $595.24 | 466 465 |
| 2023-12-21 | $577.00 | $591.09 | $571.23 | $589.95 | 654 060 |
| 2023-12-20 | $559.39 | $563.10 | $553.55 | $553.66 | 497 783 |
| 2023-12-19 | $561.37 | $564.01 | $559.41 | $560.29 | 361 236 |
| 2023-12-18 | $565.99 | $565.99 | $560.37 | $560.66 | 348 969 |
| 2023-12-15 | $562.25 | $563.43 | $557.60 | $558.71 | 975 625 |
| 2023-12-14 | $576.47 | $576.47 | $562.31 | $563.42 | 566 351 |
| 2023-12-13 | $567.56 | $576.58 | $564.56 | $574.90 | 375 352 |
| 2023-12-12 | $562.01 | $564.54 | $556.71 | $564.52 | 336 343 |
| 2023-12-11 | $556.46 | $563.27 | $554.97 | $559.60 | 405 098 |
| 2023-12-08 | $549.46 | $554.09 | $548.95 | $553.33 | 289 328 |
| 2023-12-07 | $552.93 | $555.51 | $547.48 | $553.75 | 386 241 |
| 2023-12-06 | $554.95 | $556.82 | $548.24 | $550.93 | 254 221 |
| 2023-12-05 | $551.52 | $553.95 | $547.80 | $551.08 | 277 423 |
| 2023-12-04 | $553.06 | $557.79 | $551.64 | $555.05 | 270 802 |
| 2023-12-01 | $553.25 | $559.06 | $553.25 | $558.25 | 266 584 |
| 2023-11-30 | $550.55 | $553.89 | $547.54 | $553.25 | 349 454 |
| 2023-11-29 | $556.07 | $556.07 | $548.16 | $549.08 | 284 920 |
| 2023-11-28 | $554.90 | $559.94 | $552.79 | $554.35 | 268 199 |
| 2023-11-27 | $555.48 | $558.45 | $554.41 | $554.76 | 201 260 |
