Range Low Price High Price Comment
30 days $616.62 $704.84 Wednesday, 27th Mar 2024 CTAS stock ended at $685.64. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $658.51 to a day high of $704.84.
90 days $574.55 $704.84
52 weeks $438.59 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
2023-11-01 $508.72 $511.90 $504.66 $509.00 327 313
2023-10-31 $502.97 $508.84 $502.49 $507.12 277 870
2023-10-30 $500.00 $505.03 $496.29 $502.81 287 037
2023-10-27 $499.42 $499.91 $494.59 $496.41 455 171
2023-10-26 $501.03 $506.18 $498.50 $498.62 392 800
2023-10-25 $503.83 $508.17 $500.72 $501.51 340 796
2023-10-24 $501.14 $506.55 $499.39 $505.82 369 137
2023-10-23 $498.88 $503.65 $498.88 $499.48 260 264
2023-10-20 $503.14 $503.65 $497.15 $498.19 406 553
2023-10-19 $508.80 $510.15 $500.81 $502.82 288 919
2023-10-18 $514.21 $514.47 $507.57 $508.19 240 908
2023-10-17 $516.68 $516.68 $511.20 $514.27 316 093
2023-10-16 $517.83 $520.94 $514.95 $516.68 277 020
2023-10-13 $517.60 $518.59 $510.97 $512.63 262 163
2023-10-12 $519.18 $525.37 $511.30 $514.99 454 245
2023-10-11 $507.13 $513.34 $507.13 $512.51 304 595
2023-10-10 $502.62 $509.56 $498.99 $506.64 419 653
2023-10-09 $491.50 $502.46 $490.40 $502.22 383 959
2023-10-06 $480.03 $495.34 $479.99 $493.26 600 485
2023-10-05 $484.00 $484.44 $479.42 $481.85 292 941
2023-10-04 $482.28 $486.43 $479.93 $483.94 336 174
2023-10-03 $481.88 $486.39 $478.90 $480.87 476 747
2023-10-02 $480.80 $485.62 $479.21 $484.87 499 291
2023-09-29 $485.40 $488.52 $480.32 $481.01 480 422
2023-09-28 $481.19 $488.97 $480.17 $483.89 564 727
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT