NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$685.64
+52.24 (+8.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $616.62 | $704.84 | Wednesday, 27th Mar 2024 CTAS stock ended at $685.64. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $658.51 to a day high of $704.84. |
90 days | $574.55 | $704.84 | |
52 weeks | $438.59 | $704.84 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $508.72 | $511.90 | $504.66 | $509.00 | 327 313 |
2023-10-31 | $502.97 | $508.84 | $502.49 | $507.12 | 277 870 |
2023-10-30 | $500.00 | $505.03 | $496.29 | $502.81 | 287 037 |
2023-10-27 | $499.42 | $499.91 | $494.59 | $496.41 | 455 171 |
2023-10-26 | $501.03 | $506.18 | $498.50 | $498.62 | 392 800 |
2023-10-25 | $503.83 | $508.17 | $500.72 | $501.51 | 340 796 |
2023-10-24 | $501.14 | $506.55 | $499.39 | $505.82 | 369 137 |
2023-10-23 | $498.88 | $503.65 | $498.88 | $499.48 | 260 264 |
2023-10-20 | $503.14 | $503.65 | $497.15 | $498.19 | 406 553 |
2023-10-19 | $508.80 | $510.15 | $500.81 | $502.82 | 288 919 |
2023-10-18 | $514.21 | $514.47 | $507.57 | $508.19 | 240 908 |
2023-10-17 | $516.68 | $516.68 | $511.20 | $514.27 | 316 093 |
2023-10-16 | $517.83 | $520.94 | $514.95 | $516.68 | 277 020 |
2023-10-13 | $517.60 | $518.59 | $510.97 | $512.63 | 262 163 |
2023-10-12 | $519.18 | $525.37 | $511.30 | $514.99 | 454 245 |
2023-10-11 | $507.13 | $513.34 | $507.13 | $512.51 | 304 595 |
2023-10-10 | $502.62 | $509.56 | $498.99 | $506.64 | 419 653 |
2023-10-09 | $491.50 | $502.46 | $490.40 | $502.22 | 383 959 |
2023-10-06 | $480.03 | $495.34 | $479.99 | $493.26 | 600 485 |
2023-10-05 | $484.00 | $484.44 | $479.42 | $481.85 | 292 941 |
2023-10-04 | $482.28 | $486.43 | $479.93 | $483.94 | 336 174 |
2023-10-03 | $481.88 | $486.39 | $478.90 | $480.87 | 476 747 |
2023-10-02 | $480.80 | $485.62 | $479.21 | $484.87 | 499 291 |
2023-09-29 | $485.40 | $488.52 | $480.32 | $481.01 | 480 422 |
2023-09-28 | $481.19 | $488.97 | $480.17 | $483.89 | 564 727 |