NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$661.29
-1.15 (-0.174%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $627.30 | $704.84 | Friday, 19th Apr 2024 CTAS stock ended at $661.29. This is 0.174% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $659.00 to a day high of $669.22. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $508.80 | $510.15 | $500.81 | $502.82 | 288 919 |
| 2023-10-18 | $514.21 | $514.47 | $507.57 | $508.19 | 240 908 |
| 2023-10-17 | $516.68 | $516.68 | $511.20 | $514.27 | 316 093 |
| 2023-10-16 | $517.83 | $520.94 | $514.95 | $516.68 | 277 020 |
| 2023-10-13 | $517.60 | $518.59 | $510.97 | $512.63 | 262 163 |
| 2023-10-12 | $519.18 | $525.37 | $511.30 | $514.99 | 454 245 |
| 2023-10-11 | $507.13 | $513.34 | $507.13 | $512.51 | 304 595 |
| 2023-10-10 | $502.62 | $509.56 | $498.99 | $506.64 | 419 653 |
| 2023-10-09 | $491.50 | $502.46 | $490.40 | $502.22 | 383 959 |
| 2023-10-06 | $480.03 | $495.34 | $479.99 | $493.26 | 600 485 |
| 2023-10-05 | $484.00 | $484.44 | $479.42 | $481.85 | 292 941 |
| 2023-10-04 | $482.28 | $486.43 | $479.93 | $483.94 | 336 174 |
| 2023-10-03 | $481.88 | $486.39 | $478.90 | $480.87 | 476 747 |
| 2023-10-02 | $480.80 | $485.62 | $479.21 | $484.87 | 499 291 |
| 2023-09-29 | $485.40 | $488.52 | $480.32 | $481.01 | 480 422 |
| 2023-09-28 | $481.19 | $488.97 | $480.17 | $483.89 | 564 727 |
| 2023-09-27 | $481.92 | $484.76 | $474.74 | $481.08 | 696 633 |
| 2023-09-26 | $499.85 | $503.92 | $478.59 | $478.87 | 832 312 |
| 2023-09-25 | $502.89 | $505.76 | $502.00 | $505.52 | 291 572 |
| 2023-09-22 | $504.93 | $509.99 | $504.20 | $504.75 | 382 358 |
| 2023-09-20 | $517.52 | $522.29 | $514.31 | $514.53 | 215 670 |
| 2023-09-19 | $514.14 | $516.17 | $511.54 | $515.24 | 265 030 |
| 2023-09-18 | $514.44 | $517.47 | $513.66 | $514.73 | 252 943 |
| 2023-09-15 | $524.35 | $524.76 | $514.67 | $515.08 | 770 842 |
| 2023-09-14 | $518.06 | $524.56 | $517.90 | $523.38 | 441 466 |
