NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$668.51
+1.95 (+0.293%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Wednesday, 17th Apr 2024 CTAS stock ended at $668.51. This is 0.293% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $664.87 to a day high of $676.24. |
| 90 days | $586.54 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $494.80 | $498.19 | $494.69 | $497.85 | 352 051 |
| 2023-09-08 | $498.83 | $499.74 | $494.26 | $495.13 | 243 846 |
| 2023-09-07 | $495.92 | $499.42 | $493.80 | $497.50 | 304 021 |
| 2023-09-06 | $495.52 | $499.11 | $494.22 | $495.73 | 210 824 |
| 2023-09-05 | $503.34 | $504.60 | $496.55 | $496.74 | 230 518 |
| 2023-09-01 | $508.54 | $508.54 | $503.22 | $505.26 | 160 006 |
| 2023-08-31 | $504.53 | $507.77 | $504.02 | $504.17 | 351 285 |
| 2023-08-30 | $503.09 | $507.00 | $503.09 | $505.99 | 325 684 |
| 2023-08-29 | $498.00 | $502.99 | $497.31 | $502.34 | 262 465 |
| 2023-08-28 | $496.64 | $500.45 | $495.70 | $499.09 | 303 839 |
| 2023-08-25 | $489.60 | $497.18 | $489.05 | $496.01 | 273 407 |
| 2023-08-24 | $491.92 | $495.97 | $487.45 | $487.90 | 241 316 |
| 2023-08-23 | $488.60 | $491.75 | $486.23 | $491.22 | 258 228 |
| 2023-08-22 | $485.41 | $487.19 | $484.14 | $485.61 | 193 992 |
| 2023-08-21 | $485.59 | $487.92 | $482.46 | $486.02 | 228 695 |
| 2023-08-18 | $483.51 | $487.38 | $481.49 | $485.44 | 458 225 |
| 2023-08-17 | $489.71 | $492.35 | $483.54 | $483.92 | 370 117 |
| 2023-08-16 | $489.82 | $497.07 | $489.60 | $490.27 | 345 850 |
| 2023-08-15 | $490.31 | $491.88 | $487.99 | $488.66 | 239 879 |
| 2023-08-14 | $489.18 | $494.05 | $488.01 | $493.45 | 274 790 |
| 2023-08-11 | $490.00 | $491.74 | $488.51 | $490.01 | 266 236 |
| 2023-08-10 | $492.84 | $496.80 | $489.15 | $490.16 | 227 627 |
| 2023-08-09 | $490.65 | $494.80 | $490.65 | $492.17 | 275 089 |
| 2023-08-08 | $492.80 | $494.50 | $486.70 | $490.71 | 301 612 |
| 2023-08-07 | $493.01 | $497.00 | $491.56 | $494.39 | 250 974 |
