NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$662.44
-6.07 (-0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Thursday, 18th Apr 2024 CTAS stock ended at $662.44. This is 0.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $661.71 to a day high of $671.75. |
| 90 days | $592.99 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $493.01 | $497.00 | $491.56 | $494.39 | 250 974 |
| 2023-08-04 | $498.63 | $498.63 | $489.59 | $490.09 | 292 305 |
| 2023-08-03 | $497.77 | $500.04 | $495.85 | $496.91 | 260 428 |
| 2023-08-02 | $497.97 | $502.02 | $497.38 | $499.56 | 378 979 |
| 2023-08-01 | $502.64 | $505.63 | $500.00 | $503.75 | 340 240 |
| 2023-07-31 | $503.93 | $504.13 | $500.46 | $502.04 | 376 996 |
| 2023-07-28 | $509.50 | $509.50 | $500.91 | $502.64 | 437 879 |
| 2023-07-27 | $516.26 | $517.94 | $504.19 | $504.55 | 515 215 |
| 2023-07-26 | $515.01 | $518.71 | $513.05 | $516.52 | 299 485 |
| 2023-07-25 | $509.86 | $517.26 | $508.72 | $516.45 | 535 190 |
| 2023-07-24 | $504.88 | $511.40 | $504.35 | $510.57 | 429 586 |
| 2023-07-21 | $510.98 | $514.31 | $507.08 | $507.42 | 1 315 160 |
| 2023-07-20 | $506.00 | $509.81 | $503.29 | $507.08 | 469 638 |
| 2023-07-19 | $501.59 | $504.27 | $497.57 | $504.06 | 563 679 |
| 2023-07-18 | $503.49 | $506.20 | $501.27 | $503.73 | 412 783 |
| 2023-07-17 | $496.75 | $505.00 | $492.90 | $503.67 | 433 584 |
| 2023-07-14 | $494.20 | $498.23 | $492.30 | $496.36 | 470 088 |
| 2023-07-13 | $489.60 | $498.74 | $485.42 | $494.48 | 704 804 |
| 2023-07-12 | $495.45 | $495.99 | $491.36 | $493.05 | 425 245 |
| 2023-07-11 | $489.84 | $494.46 | $489.84 | $492.75 | 510 455 |
| 2023-07-10 | $482.40 | $493.81 | $481.02 | $489.49 | 709 583 |
| 2023-07-07 | $485.85 | $485.85 | $479.88 | $480.24 | 441 726 |
| 2023-07-06 | $482.85 | $487.44 | $480.41 | $486.78 | 358 962 |
| 2023-07-05 | $485.66 | $488.04 | $480.69 | $486.76 | 390 813 |
| 2023-07-03 | $490.96 | $490.96 | $479.99 | $487.43 | 268 007 |
