NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$10.11
+0.110 (+1.10%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.41 | $10.66 | Wednesday, 27th Mar 2024 CTBB stock ended at $10.11. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $9.92 to a day high of $10.15. |
90 days | $7.33 | $10.67 | |
52 weeks | $7.33 | $15.13 |
Historical Qwest Corporation 6.5% Notes due 2056 prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $10.00 | $10.15 | $9.92 | $10.11 | 52 749 |
2024-03-26 | $10.00 | $10.05 | $9.92 | $10.00 | 79 842 |
2024-03-25 | $10.05 | $10.16 | $10.02 | $10.05 | 48 320 |
2024-03-22 | $10.17 | $10.22 | $10.09 | $10.09 | 56 851 |
2024-03-21 | $10.15 | $10.24 | $10.12 | $10.20 | 62 916 |
2024-03-20 | $10.26 | $10.28 | $10.10 | $10.14 | 99 610 |
2024-03-19 | $10.24 | $10.39 | $10.24 | $10.28 | 66 212 |
2024-03-18 | $10.16 | $10.25 | $10.13 | $10.24 | 34 568 |
2024-03-15 | $10.01 | $10.12 | $10.01 | $10.08 | 36 538 |
2024-03-14 | $10.23 | $10.24 | $10.03 | $10.09 | 65 337 |
2024-03-13 | $10.25 | $10.26 | $10.15 | $10.19 | 67 777 |
2024-03-12 | $10.40 | $10.42 | $10.15 | $10.18 | 90 667 |
2024-03-11 | $10.41 | $10.58 | $10.36 | $10.42 | 76 907 |
2024-03-08 | $10.57 | $10.66 | $10.40 | $10.41 | 98 150 |
2024-03-07 | $10.49 | $10.57 | $10.49 | $10.53 | 87 539 |
2024-03-06 | $10.40 | $10.56 | $10.40 | $10.43 | 87 798 |
2024-03-05 | $10.25 | $10.47 | $10.25 | $10.40 | 91 898 |
2024-03-04 | $10.47 | $10.50 | $10.21 | $10.22 | 124 203 |
2024-03-01 | $10.12 | $10.48 | $10.02 | $10.47 | 139 489 |
2024-02-29 | $10.11 | $10.40 | $10.00 | $10.38 | 169 945 |
2024-02-28 | $9.96 | $10.23 | $9.41 | $10.20 | 131 562 |
2024-02-27 | $10.11 | $10.28 | $10.09 | $10.24 | 135 030 |
2024-02-26 | $9.99 | $10.19 | $9.96 | $10.14 | 151 280 |
2024-02-23 | $10.00 | $10.13 | $9.90 | $9.99 | 74 955 |
2024-02-22 | $10.01 | $10.18 | $9.99 | $10.00 | 169 703 |