Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)

$10.11
+0.110 (+1.10%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $9.41 $10.66 Wednesday, 27th Mar 2024 CTBB stock ended at $10.11. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $9.92 to a day high of $10.15.
90 days $7.33 $10.67
52 weeks $7.33 $15.13

Historical Qwest Corporation 6.5% Notes due 2056 prices

Date Open High Low Close Volume
2024-03-27 $10.00 $10.15 $9.92 $10.11 52 749
2024-03-26 $10.00 $10.05 $9.92 $10.00 79 842
2024-03-25 $10.05 $10.16 $10.02 $10.05 48 320
2024-03-22 $10.17 $10.22 $10.09 $10.09 56 851
2024-03-21 $10.15 $10.24 $10.12 $10.20 62 916
2024-03-20 $10.26 $10.28 $10.10 $10.14 99 610
2024-03-19 $10.24 $10.39 $10.24 $10.28 66 212
2024-03-18 $10.16 $10.25 $10.13 $10.24 34 568
2024-03-15 $10.01 $10.12 $10.01 $10.08 36 538
2024-03-14 $10.23 $10.24 $10.03 $10.09 65 337
2024-03-13 $10.25 $10.26 $10.15 $10.19 67 777
2024-03-12 $10.40 $10.42 $10.15 $10.18 90 667
2024-03-11 $10.41 $10.58 $10.36 $10.42 76 907
2024-03-08 $10.57 $10.66 $10.40 $10.41 98 150
2024-03-07 $10.49 $10.57 $10.49 $10.53 87 539
2024-03-06 $10.40 $10.56 $10.40 $10.43 87 798
2024-03-05 $10.25 $10.47 $10.25 $10.40 91 898
2024-03-04 $10.47 $10.50 $10.21 $10.22 124 203
2024-03-01 $10.12 $10.48 $10.02 $10.47 139 489
2024-02-29 $10.11 $10.40 $10.00 $10.38 169 945
2024-02-28 $9.96 $10.23 $9.41 $10.20 131 562
2024-02-27 $10.11 $10.28 $10.09 $10.24 135 030
2024-02-26 $9.99 $10.19 $9.96 $10.14 151 280
2024-02-23 $10.00 $10.13 $9.90 $9.99 74 955
2024-02-22 $10.01 $10.18 $9.99 $10.00 169 703
Click to get the best stock tips daily for free!