14-day Premium Trial Subscription Try For FreeTry Free
$1.25
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.25 $1.25 Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $1.25 $1.25
52 weeks $0.577 $2.01

Historical Cynergistek, Inc. prices

Date Open High Low Close Volume
Jan 27, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 26, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 25, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 24, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 23, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 20, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 19, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 18, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 17, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 13, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 12, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 11, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 10, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 09, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 06, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 05, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 04, 2023 $1.25 $1.25 $1.25 $1.25 0
Jan 03, 2023 $1.25 $1.25 $1.25 $1.25 0
Dec 30, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 29, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 28, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 27, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 23, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 22, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 21, 2022 $1.25 $1.25 $1.25 $1.25 0
Click to get the best stock tips daily for free!

About Cynergistek, Inc.

Cynergistek. CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifie... CTEK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT