NYSE:CTST
Delisted
Canntrust Holdings Inc. Stock Price (Quote)
$0.638
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.638 | $0.638 | Friday, 4th Sep 2020 CTST stock ended at $0.638. During the day the stock fluctuated 0% from a day low at $0.638 to a day high of $0.638. |
90 days | $0.638 | $0.638 | |
52 weeks | $0.380 | $1.81 |
Historical Canntrust Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-09-03 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-09-02 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-09-01 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-31 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-28 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-27 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-26 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-25 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-24 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-21 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-20 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-19 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-18 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-17 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-14 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-13 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-12 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-11 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-10 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-07 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-06 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-05 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-04 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |
2020-08-03 | $0.638 | $0.638 | $0.638 | $0.638 | 0 |