NYSE:CTST
Delisted

Canntrust Holdings Inc. Stock Price (Quote)

$0.638
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.638 $0.638 Friday, 4th Sep 2020 CTST stock ended at $0.638. During the day the stock fluctuated 0% from a day low at $0.638 to a day high of $0.638.
90 days $0.638 $0.638
52 weeks $0.380 $1.81

Historical Canntrust Holdings Inc. prices

Date Open High Low Close Volume
2020-09-04 $0.638 $0.638 $0.638 $0.638 0
2020-09-03 $0.638 $0.638 $0.638 $0.638 0
2020-09-02 $0.638 $0.638 $0.638 $0.638 0
2020-09-01 $0.638 $0.638 $0.638 $0.638 0
2020-08-31 $0.638 $0.638 $0.638 $0.638 0
2020-08-28 $0.638 $0.638 $0.638 $0.638 0
2020-08-27 $0.638 $0.638 $0.638 $0.638 0
2020-08-26 $0.638 $0.638 $0.638 $0.638 0
2020-08-25 $0.638 $0.638 $0.638 $0.638 0
2020-08-24 $0.638 $0.638 $0.638 $0.638 0
2020-08-21 $0.638 $0.638 $0.638 $0.638 0
2020-08-20 $0.638 $0.638 $0.638 $0.638 0
2020-08-19 $0.638 $0.638 $0.638 $0.638 0
2020-08-18 $0.638 $0.638 $0.638 $0.638 0
2020-08-17 $0.638 $0.638 $0.638 $0.638 0
2020-08-14 $0.638 $0.638 $0.638 $0.638 0
2020-08-13 $0.638 $0.638 $0.638 $0.638 0
2020-08-12 $0.638 $0.638 $0.638 $0.638 0
2020-08-11 $0.638 $0.638 $0.638 $0.638 0
2020-08-10 $0.638 $0.638 $0.638 $0.638 0
2020-08-07 $0.638 $0.638 $0.638 $0.638 0
2020-08-06 $0.638 $0.638 $0.638 $0.638 0
2020-08-05 $0.638 $0.638 $0.638 $0.638 0
2020-08-04 $0.638 $0.638 $0.638 $0.638 0
2020-08-03 $0.638 $0.638 $0.638 $0.638 0
Click to get the best stock tips daily for free!