Range Low Price High Price Comment
30 days $0.93 $0.93 Wednesday, 17th Aug 2022 CUR stock ended at $0.93. During the day the stock fluctuated 0% from a day low at $0.93 to a day high of $0.93.
90 days $0.93 $0.93
52 weeks $0.81 $3.20

Historical Neuralstem prices

Date Open High Low Close Volume
2022-08-17 $0.93 $0.93 $0.93 $0.93 0
2022-08-16 $0.93 $0.93 $0.93 $0.93 0
2022-08-15 $0.93 $0.93 $0.93 $0.93 0
2022-08-12 $0.93 $0.93 $0.93 $0.93 0
2022-08-11 $0.93 $0.93 $0.93 $0.93 0
2022-08-10 $0.93 $0.93 $0.93 $0.93 0
2022-08-09 $0.93 $0.93 $0.93 $0.93 0
2022-08-08 $0.93 $0.93 $0.93 $0.93 0
2022-08-05 $0.93 $0.93 $0.93 $0.93 0
2022-08-04 $0.93 $0.93 $0.93 $0.93 0
2022-08-03 $0.93 $0.93 $0.93 $0.93 0
2022-08-02 $0.93 $0.93 $0.93 $0.93 0
2022-08-01 $0.93 $0.93 $0.93 $0.93 0
2022-07-29 $0.93 $0.93 $0.93 $0.93 0
2022-07-28 $0.93 $0.93 $0.93 $0.93 0
2022-07-27 $0.93 $0.93 $0.93 $0.93 0
2022-07-26 $0.93 $0.93 $0.93 $0.93 0
2022-07-25 $0.93 $0.93 $0.93 $0.93 0
2022-07-22 $0.93 $0.93 $0.93 $0.93 0
2022-07-21 $0.93 $0.93 $0.93 $0.93 0
2022-07-20 $0.93 $0.93 $0.93 $0.93 0
2022-07-19 $0.93 $0.93 $0.93 $0.93 0
2022-07-18 $0.93 $0.93 $0.93 $0.93 0
2022-07-15 $0.93 $0.93 $0.93 $0.93 0
2022-07-14 $0.93 $0.93 $0.93 $0.93 0
Click to get the best stock tips daily for free!

About Neuralstem

Neuralstem Neuralstem, Inc., a clinical stage biopharmaceutical company, focuses on the research, development, and commercialization of central nervous system therapies based on its proprietary human neuronal stem cells and stem-cell derived small molecule compounds. The company’s stem cell technology enables the isolation and expansion of human neural stem cells from various areas of the developing human brain and spinal cord enabling the generation of ph... CUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT