Range Low Price High Price Comment
30 days $1.63 $2.50 Wednesday, 27th Mar 2024 CVM stock ended at $1.89. This is 0.532% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.72% from a day low at $1.84 to a day high of $1.94.
90 days $1.63 $3.15
52 weeks $1.04 $3.23

Historical CEL-SCI Corporation prices

Date Open High Low Close Volume
2024-03-27 $1.91 $1.94 $1.84 $1.89 229 455
2024-03-26 $1.68 $1.91 $1.67 $1.88 475 685
2024-03-25 $1.84 $1.84 $1.63 $1.63 673 366
2024-03-22 $1.91 $1.96 $1.79 $1.83 397 288
2024-03-21 $1.99 $2.04 $1.83 $1.89 539 287
2024-03-20 $2.02 $2.04 $1.95 $1.98 288 778
2024-03-19 $2.05 $2.08 $2.00 $2.03 216 913
2024-03-18 $2.06 $2.09 $2.00 $2.05 206 074
2024-03-15 $2.14 $2.16 $2.01 $2.01 300 798
2024-03-14 $2.04 $2.19 $2.01 $2.11 280 119
2024-03-13 $2.10 $2.15 $2.06 $2.07 194 452
2024-03-12 $2.23 $2.25 $2.11 $2.11 271 525
2024-03-11 $2.33 $2.34 $2.20 $2.21 171 502
2024-03-08 $2.27 $2.39 $2.27 $2.29 186 942
2024-03-07 $2.38 $2.50 $2.25 $2.28 458 032
2024-03-06 $2.25 $2.45 $2.25 $2.41 406 002
2024-03-05 $2.29 $2.33 $2.19 $2.23 162 421
2024-03-04 $2.24 $2.39 $2.24 $2.31 249 039
2024-03-01 $2.08 $2.27 $2.08 $2.24 226 598
2024-02-29 $2.04 $2.15 $2.04 $2.08 311 345
2024-02-28 $2.05 $2.08 $2.00 $2.02 507 142
2024-02-27 $2.04 $2.06 $1.96 $2.05 450 019
2024-02-26 $2.15 $2.15 $2.00 $2.02 875 011
2024-02-23 $2.17 $2.23 $2.10 $2.13 521 074
2024-02-22 $2.18 $2.24 $2.13 $2.16 294 473
Click to get the best stock tips daily for free!

About CEL-SCI Corporation

CEL-SCI CEL-SCI Corporation engages in the research and development of immunotherapy for the treatment of cancer and infectious diseases. The company's lead investigational immunotherapy is Multikine, which is under phase III clinical trial for the treatment of head and neck cancer. Its Ligand Epitope Antigen Presentation System (LEAPS), a pre-clinical patented T-cell modulation process that stimulates the human immune system to fight bacterial, viral, a... CVM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT