NYSE:CVNA
Carvana Stock Price (Quote)
$75.35
-0.270 (-0.357%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.61 | $94.04 | Wednesday, 24th Apr 2024 CVNA stock ended at $75.35. This is 0.357% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.14% from a day low at $74.88 to a day high of $77.98. |
| 90 days | $40.21 | $94.04 | |
| 52 weeks | $6.70 | $94.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $76.00 | $77.98 | $74.88 | $75.35 | 2 492 721 |
| Apr 23, 2024 | $72.79 | $77.53 | $72.10 | $75.62 | 4 324 280 |
| Apr 22, 2024 | $72.40 | $72.99 | $67.61 | $71.44 | 3 650 683 |
| Apr 19, 2024 | $69.58 | $72.07 | $69.47 | $71.36 | 3 115 380 |
| Apr 18, 2024 | $71.75 | $73.25 | $69.25 | $71.15 | 4 709 373 |
| Apr 17, 2024 | $72.20 | $73.39 | $67.95 | $69.16 | 3 527 764 |
| Apr 16, 2024 | $68.92 | $71.34 | $68.37 | $70.64 | 4 196 731 |
| Apr 15, 2024 | $74.72 | $75.20 | $69.12 | $69.83 | 5 664 400 |
| Apr 12, 2024 | $79.91 | $79.91 | $74.26 | $74.99 | 4 111 245 |
| Apr 11, 2024 | $79.91 | $81.48 | $76.92 | $80.44 | 4 779 880 |
| Apr 10, 2024 | $80.05 | $83.28 | $78.65 | $80.52 | 3 548 142 |
| Apr 09, 2024 | $83.84 | $84.54 | $80.48 | $83.68 | 2 507 138 |
| Apr 08, 2024 | $85.72 | $86.86 | $82.64 | $82.67 | 1 847 317 |
| Apr 05, 2024 | $81.32 | $84.60 | $80.91 | $83.84 | 2 162 809 |
| Apr 04, 2024 | $84.00 | $86.55 | $82.12 | $82.44 | 3 521 324 |
| Apr 03, 2024 | $81.56 | $84.29 | $80.82 | $82.40 | 2 119 415 |
| Apr 02, 2024 | $84.32 | $85.16 | $81.43 | $82.87 | 2 917 121 |
| Apr 01, 2024 | $87.58 | $87.82 | $85.05 | $86.79 | 2 194 872 |
| Mar 28, 2024 | $90.46 | $92.01 | $85.79 | $87.91 | 3 698 641 |
| Mar 27, 2024 | $91.65 | $93.10 | $88.55 | $90.31 | 3 836 258 |
| Mar 26, 2024 | $90.71 | $94.04 | $88.96 | $90.81 | 5 025 923 |
| Mar 25, 2024 | $86.89 | $91.60 | $86.89 | $88.41 | 3 731 090 |
| Mar 22, 2024 | $87.02 | $87.71 | $84.40 | $85.94 | 2 942 617 |
| Mar 21, 2024 | $86.06 | $89.96 | $85.77 | $87.71 | 4 595 975 |
| Mar 20, 2024 | $80.21 | $86.45 | $79.52 | $86.42 | 6 641 005 |
