IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

NYSE:CVRS

Delisted

Corindus Vascular Robotics Inc Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$4.27

+0 (+0%)

At Close: Jan 27, 2020

Range	Low Price	High Price	Comment
30 days	$4.27	$4.27	Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27.
90 days	$4.27	$4.27
52 weeks	$1.13	$4.40

Historical Corindus Vascular Robotics Inc prices

Date	Open	High	Low	Close	Volume
2020-01-27	$4.27	$4.27	$4.27	$4.27	0
2020-01-24	$4.27	$4.27	$4.27	$4.27	0
2020-01-23	$4.27	$4.27	$4.27	$4.27	0
2020-01-22	$4.27	$4.27	$4.27	$4.27	0
2020-01-21	$4.27	$4.27	$4.27	$4.27	0
2020-01-17	$4.27	$4.27	$4.27	$4.27	0
2020-01-16	$4.27	$4.27	$4.27	$4.27	0
2020-01-15	$4.27	$4.27	$4.27	$4.27	0
2020-01-14	$4.27	$4.27	$4.27	$4.27	0
2020-01-13	$4.27	$4.27	$4.27	$4.27	0
2020-01-10	$4.27	$4.27	$4.27	$4.27	0
2020-01-09	$4.27	$4.27	$4.27	$4.27	0
2020-01-08	$4.27	$4.27	$4.27	$4.27	0
2020-01-07	$4.27	$4.27	$4.27	$4.27	0
2020-01-06	$4.27	$4.27	$4.27	$4.27	0
2020-01-03	$4.27	$4.27	$4.27	$4.27	0
2020-01-02	$4.27	$4.27	$4.27	$4.27	0
2019-12-31	$4.27	$4.27	$4.27	$4.27	0
2019-12-30	$4.27	$4.27	$4.27	$4.27	0
2019-12-27	$4.27	$4.27	$4.27	$4.27	0
2019-12-26	$4.27	$4.27	$4.27	$4.27	0
2019-12-24	$4.27	$4.27	$4.27	$4.27	0
2019-12-23	$4.27	$4.27	$4.27	$4.27	0
2019-12-20	$4.27	$4.27	$4.27	$4.27	0
2019-12-19	$4.27	$4.27	$4.27	$4.27	0

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
LXP	Apr 05	0.790%	$8.86
AKR	Apr 05	4.23%	$16.53
SARK	Mar 28	12.46%	$26.88
ARCC	Mar 25	0.596%	$20.12
STT	Mar 19	3.18%	$72.62
GGB	Mar 19	4.45%	$4.27
LNC	Mar 18	2.61%	$27.17
CAG	Mar 18	5.46%	$28.22
CMC	Mar 14	4.83%	$53.19
MASI	Mar 14	4.47%	$132.20

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.