NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.67
-0.0400 (-1.48%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 17th Apr 2024 CVU stock ended at $2.67. This is 1.48% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $2.66 to a day high of $2.76. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.72 | $2.76 | $2.66 | $2.67 | 50 640 |
| 2024-04-16 | $2.65 | $2.85 | $2.65 | $2.71 | 56 044 |
| 2024-04-15 | $2.88 | $2.92 | $2.67 | $2.71 | 112 986 |
| 2024-04-12 | $2.76 | $2.92 | $2.76 | $2.85 | 65 118 |
| 2024-04-11 | $2.80 | $2.94 | $2.72 | $2.79 | 95 156 |
| 2024-04-10 | $2.60 | $2.88 | $2.60 | $2.76 | 279 491 |
| 2024-04-09 | $2.59 | $2.72 | $2.50 | $2.60 | 108 676 |
| 2024-04-08 | $2.40 | $2.89 | $2.40 | $2.56 | 909 376 |
| 2024-04-05 | $2.35 | $2.37 | $2.32 | $2.33 | 4 856 |
| 2024-04-04 | $2.35 | $2.39 | $2.35 | $2.38 | 11 087 |
| 2024-04-03 | $2.21 | $2.35 | $2.21 | $2.35 | 48 374 |
| 2024-04-02 | $2.34 | $2.34 | $2.30 | $2.33 | 15 251 |
| 2024-04-01 | $2.34 | $2.43 | $2.32 | $2.38 | 34 397 |
| 2024-03-28 | $2.29 | $2.37 | $2.23 | $2.34 | 43 154 |
| 2024-03-27 | $2.30 | $2.34 | $2.29 | $2.29 | 26 907 |
| 2024-03-26 | $2.35 | $2.35 | $2.25 | $2.27 | 48 059 |
| 2024-03-25 | $2.31 | $2.49 | $2.30 | $2.36 | 24 707 |
| 2024-03-22 | $2.37 | $2.37 | $2.28 | $2.33 | 37 460 |
| 2024-03-21 | $2.49 | $2.49 | $2.36 | $2.39 | 68 877 |
| 2024-03-20 | $2.53 | $2.53 | $2.50 | $2.50 | 12 641 |
| 2024-03-19 | $2.47 | $2.56 | $2.47 | $2.50 | 12 035 |
| 2024-03-18 | $2.55 | $2.55 | $2.41 | $2.51 | 45 444 |
| 2024-03-15 | $2.52 | $2.58 | $2.50 | $2.54 | 17 145 |
| 2024-03-14 | $2.48 | $2.50 | $2.46 | $2.50 | 6 861 |
| 2024-03-13 | $2.45 | $2.51 | $2.45 | $2.46 | 6 252 |
