NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$22.07
+0.600 (+2.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.29 | $28.33 | Thursday, 18th Apr 2024 CWH stock ended at $22.07. This is 2.79% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $21.29 to a day high of $22.23. |
| 90 days | $21.29 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $21.53 | $22.23 | $21.29 | $22.07 | 1 996 267 |
| 2024-04-17 | $22.46 | $22.46 | $21.39 | $21.47 | 961 200 |
| 2024-04-16 | $22.58 | $22.69 | $22.03 | $22.28 | 909 717 |
| 2024-04-15 | $23.50 | $23.73 | $22.62 | $22.94 | 946 134 |
| 2024-04-12 | $23.37 | $23.54 | $23.09 | $23.37 | 625 189 |
| 2024-04-11 | $23.79 | $23.90 | $23.01 | $23.68 | 1 226 288 |
| 2024-04-10 | $25.16 | $25.16 | $23.57 | $23.72 | 1 335 590 |
| 2024-04-09 | $26.06 | $26.33 | $25.70 | $25.98 | 500 912 |
| 2024-04-08 | $26.12 | $26.29 | $25.64 | $25.90 | 612 431 |
| 2024-04-05 | $25.76 | $26.06 | $25.58 | $25.73 | 496 315 |
| 2024-04-04 | $27.44 | $27.50 | $25.89 | $25.90 | 589 229 |
| 2024-04-03 | $26.45 | $27.32 | $26.33 | $27.09 | 733 155 |
| 2024-04-02 | $27.49 | $27.57 | $26.31 | $26.65 | 755 828 |
| 2024-04-01 | $27.74 | $28.28 | $27.35 | $27.95 | 886 978 |
| 2024-03-28 | $27.00 | $28.33 | $26.97 | $27.85 | 1 153 872 |
| 2024-03-27 | $26.60 | $27.03 | $26.51 | $26.91 | 720 298 |
| 2024-03-26 | $25.88 | $26.37 | $25.58 | $26.21 | 656 212 |
| 2024-03-25 | $25.59 | $26.06 | $25.33 | $25.48 | 514 181 |
| 2024-03-22 | $25.61 | $25.61 | $25.09 | $25.35 | 508 374 |
| 2024-03-21 | $25.29 | $25.70 | $25.18 | $25.62 | 750 440 |
| 2024-03-20 | $24.74 | $25.53 | $24.59 | $25.28 | 783 972 |
| 2024-03-19 | $25.00 | $25.25 | $24.41 | $25.00 | 823 899 |
| 2024-03-18 | $25.82 | $25.86 | $25.08 | $25.21 | 1 096 940 |
| 2024-03-15 | $25.56 | $26.51 | $25.45 | $25.88 | 992 386 |
| 2024-03-14 | $27.14 | $27.17 | $25.18 | $25.56 | 1 097 338 |
